NuriFootball Historical Data - NRFBGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuriFootball (Cryptocurrency:NRFBGBP)
NuriFootball (Cryptocurrency:NRFBGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuriFootball	NRFBGBP	Crypto	79,578	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000311	-0.61%	0.00051	0.00051	0.001019

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000512	0.000516	0.000509	0.000513	0.000277 - 0.001904

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	09:01:17	3,600.00	0.00051	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NRFB	NRFBEUR	NRFBUSD	NRFBBTC

NRFBGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000537	0.000557	0.000514	748,161.99	-0.000027	-5.06%
1 Month	0.000501	0.000562	0.000486	748,161.99	0.00000886	1.77%
3 Months	0.000549	0.000575	0.000486	748,161.99	-0.000039	-7.18%
6 Months	0.000676	0.000741	0.000304	635,865.28	-0.000166	-24.58%
1 Year	0.001293	0.001904	0.000277	294,789.12	-0.000783	-60.57%
3 Years	0.007838	0.01121	0.000277	1,184,425.36	-0.007328	-93.50%
5 Years	0.007838	0.01121	0.000277	1,184,425.36	-0.007328	-93.50%

NRFBGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.000512	-0.00001	-1.91%	0.000523	0.000523	0.000504	0.00
18 Jun 2024	0.000523	-0.00000300	-0.57%	0.000537	0.000557	0.000514	748,161.00
17 Jun 2024	0.000526	0.00000300	0.57%	0.000522	0.000528	0.00052	0.00
16 Jun 2024	0.000522	0.00000100	0.19%	0.000521	0.000523	0.000519	0.00
15 Jun 2024	0.000521	-0.00000300	-0.57%	0.000524	0.000531	0.000513	0.00
14 Jun 2024	0.000524	-0.00000900	-1.69%	0.000532	0.000534	0.00052	0.00
13 Jun 2024	0.000533	0.00000400	0.76%	0.000529	0.000545	0.000525	0.00
12 Jun 2024	0.000529	-0.000017	-3.11%	0.000546	0.000546	0.00052	0.00
11 Jun 2024	0.000546	-0.00000200	-0.37%	0.000537	0.000557	0.000524	748,161.00
10 Jun 2024	0.000547	0.00000200	0.37%	0.000545	0.00055	0.000545	0.00
09 Jun 2024	0.000546	0.00000035	0.06%	0.000545	0.000547	0.000544	0.00
08 Jun 2024	0.000545	-0.00000900	-1.63%	0.000554	0.000563	0.000541	0.00
07 Jun 2024	0.000554	-0.00000200	-0.36%	0.000556	0.000559	0.00055	0.00
06 Jun 2024	0.000556	0.00000300	0.54%	0.000537	0.000562	0.000524	748,161.00
05 Jun 2024	0.000553	0.000016	2.98%	0.000537	0.000556	0.000537	0.00
04 Jun 2024	0.000537	0.00000500	0.94%	0.000531	0.00055	0.00053	0.00
03 Jun 2024	0.000532	0.00000100	0.19%	0.000531	0.000537	0.000528	0.00
02 Jun 2024	0.000531	0.00000100	0.19%	0.00053	0.000532	0.000529	0.00
01 Jun 2024	0.00053	-0.00000700	-1.30%	0.000537	0.000541	0.000524	0.00
31 May 2024	0.000537	0.00000500	0.94%	0.000533	0.000546	0.000528	0.00
30 May 2024	0.000532	-0.00000400	-0.75%	0.000536	0.00054	0.000529	0.00
29 May 2024	0.000536	-0.00000600	-1.11%	0.000542	0.000543	0.000528	0.00
28 May 2024	0.000542	0.00000400	0.74%	0.000501	0.000552	0.000486	748,161.00
27 May 2024	0.000538	-0.00000700	-1.29%	0.000544	0.000545	0.000536	0.00
26 May 2024	0.000544	0.00000500	0.93%	0.000538	0.000546	0.000538	0.00
25 May 2024	0.000539	0.00000500	0.94%	0.000533	0.000543	0.000525	0.00
24 May 2024	0.000534	-0.00000900	-1.66%	0.000544	0.000549	0.000526	0.00
23 May 2024	0.000543	-0.00001	-1.81%	0.000551	0.000553	0.000542	0.00
22 May 2024	0.000552	-0.00000700	-1.25%	0.000559	0.000563	0.000544	0.00
21 May 2024	0.00056	0.000039	7.48%	0.000501	0.00056	0.000486	748,161.00
20 May 2024	0.000521	-0.00000600	-1.14%	0.000527	0.000533	0.000519	0.00
19 May 2024	0.000527	0.00000031	0.06%	0.000527	0.000531	0.000525	0.00

Municipal Income ETF Por...

BNY Mellon Municipal Bon...

Old Dominion Freight Line

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions