Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energi | NRGUSD | Crypto | 7,771,774 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -2.62 | -95.80% | 0.114806 | 1,568,392,750.00 | 15,683.93 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.216368 | 2.74 | 0.114601 | 2.73 | 0.002987 - 3.10 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 03:16:54 | 29,903.73 | 0.11482 | USD |
NRGUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.216368 | 2.90 | 0.073554 | 1,165,141.41 | -0.101561 | -46.94% |
| 1 Month | 0.149382 | 2.95 | 0.073359 | 1,084,272.60 | -0.034576 | -23.15% |
| 3 Months | 0.141115 | 3.10 | 0.061335 | 878,750.22 | -0.026309 | -18.64% |
| 6 Months | 0.053153 | 3.10 | 0.002987 | 1,001,911.64 | 0.061654 | 115.99% |
| 1 Year | 0.090275 | 3.10 | 0.002987 | 1,389,911.14 | 0.024531 | 27.17% |
| 3 Years | 2.74 | 3.57 | 0.002987 | 825,987.80 | -2.62 | -95.81% |
| 5 Years | 2.15 | 12.25 | 0.002987 | 667,982.09 | -2.03 | -94.65% |
NRGUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.125409 | 0.006265 | 5.26% | 0.110139 | 0.152433 | 0.110126 | 1,084,711.00 |
| 12 May 2024 | 0.119144 | 0.005204 | 4.57% | 0.073605 | 0.150535 | 0.073554 | 1,173,171.00 |
| 11 May 2024 | 0.11394 | -0.001395 | -1.21% | 0.076122 | 0.186682 | 0.076022 | 1,167,481.00 |
| 10 May 2024 | 0.115335 | 0.007081 | 6.54% | 0.108302 | 0.183239 | 0.10826 | 1,165,556.00 |
| 09 May 2024 | 0.108254 | -0.048569 | -30.97% | 0.18451 | 0.186145 | 0.107851 | 1,062,946.00 |
| 08 May 2024 | 0.156823 | -0.004297 | -2.67% | 0.135176 | 0.171402 | 0.114198 | 1,026,416.00 |
| 07 May 2024 | 0.161121 | -0.012335 | -7.11% | 0.216368 | 2.90 | 0.129083 | 1,475,705.00 |
| 06 May 2024 | 0.173456 | 0.022699 | 15.06% | 0.173788 | 0.191 | 0.127871 | 909,310.00 |
| 05 May 2024 | 0.150757 | -0.027342 | -15.35% | 0.177977 | 0.193065 | 0.076031 | 981,126.00 |
| 04 May 2024 | 0.178099 | 0.027849 | 18.53% | 0.115286 | 0.200561 | 0.106363 | 884,861.00 |
| 03 May 2024 | 0.15025 | 0.033947 | 29.19% | 0.182284 | 0.201473 | 0.104327 | 983,564.00 |
| 02 May 2024 | 0.116303 | 0.023819 | 25.75% | 0.073359 | 0.215969 | 0.073359 | 820,118.00 |
| 01 May 2024 | 0.092484 | -0.132852 | -58.96% | 0.225347 | 0.225347 | 0.077101 | 822,574.00 |
| 30 Apr 2024 | 0.225336 | 0.113827 | 102.08% | 0.216368 | 2.78 | 0.100272 | 1,881,415.00 |
| 29 Apr 2024 | 0.111509 | -0.100449 | -47.39% | 0.211794 | 0.226894 | 0.076736 | 1,078,325.00 |
| 28 Apr 2024 | 0.211958 | 0.079263 | 59.73% | 0.147256 | 0.225739 | 0.098792 | 1,108,232.00 |
| 27 Apr 2024 | 0.132696 | -0.005945 | -4.29% | 0.154763 | 0.230011 | 0.098037 | 1,056,252.00 |
| 26 Apr 2024 | 0.138641 | -0.054601 | -28.26% | 0.077768 | 0.228998 | 0.077768 | 1,034,872.00 |
| 25 Apr 2024 | 0.193242 | -0.001926 | -0.99% | 0.166026 | 0.237802 | 0.080449 | 936,353.00 |
| 24 Apr 2024 | 0.195168 | 0.062761 | 47.40% | 0.080829 | 0.233013 | 0.080819 | 1,054,827.00 |
| 23 Apr 2024 | 0.132406 | 0.018025 | 15.76% | 0.216368 | 2.95 | 0.102214 | 1,467,682.00 |
| 22 Apr 2024 | 0.114382 | -0.043357 | -27.49% | 0.154824 | 0.232216 | 0.09822 | 1,073,038.00 |
| 21 Apr 2024 | 0.157739 | 0.038607 | 32.41% | 0.216368 | 0.228166 | 0.101763 | 894,421.00 |
| 20 Apr 2024 | 0.119132 | -0.090465 | -43.16% | 0.192053 | 0.22873 | 0.094338 | 1,045,897.00 |
| 19 Apr 2024 | 0.209597 | 0.111479 | 113.62% | 0.098053 | 0.227063 | 0.073813 | 897,343.00 |
| 18 Apr 2024 | 0.098119 | -0.122991 | -55.62% | 0.221539 | 0.22927 | 0.076996 | 876,382.00 |
| 17 Apr 2024 | 0.22111 | 0.00288 | 1.32% | 0.185198 | 0.226941 | 0.129343 | 926,595.00 |
| 16 Apr 2024 | 0.21823 | -0.007436 | -3.30% | 0.149382 | 2.95 | 0.136694 | 1,470,446.00 |
| 15 Apr 2024 | 0.225666 | 0.041881 | 22.79% | 0.173664 | 0.230326 | 0.133098 | 865,033.00 |
| 14 Apr 2024 | 0.183785 | 0.002536 | 1.40% | 0.081186 | 0.241331 | 0.081134 | 861,828.00 |
