Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nerve | NRVUST | Crypto | 147,051 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000079 | -2.59% | 0.002975 | 0.00297 | 0.002979 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003055 | 0.00306 | 0.002969 | 0.003054 | 0.002463 - 0.0067 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:50:03 | 2,502.09 | 0.002975 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
12,683.53 | 3,815,952.87 | NRV |
NRVUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.003267 | 0.003393 | 0.003 | 4,116,607.87 | -0.000292 | -8.94% |
1 Month | 0.003547 | 0.003786 | 0.003 | 3,677,545.27 | -0.000572 | -16.13% |
3 Months | 0.00387 | 0.005344 | 0.003 | 3,679,214.59 | -0.000895 | -23.13% |
6 Months | 0.004656 | 0.006 | 0.003 | 4,620,760.02 | -0.001681 | -36.10% |
1 Year | 0.003439 | 0.0067 | 0.002463 | 5,004,916.11 | -0.000464 | -13.49% |
3 Years | 0.545 | 3.72 | 0.002463 | 2,707,035.53 | -0.542025 | -99.45% |
5 Years | 2.82 | 7.10 | 0.002463 | 2,546,150.39 | -2.82 | -99.89% |
NRVUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.003054 | 0.000046 | 1.53% | 0.003008 | 0.003285 | 0.003006 | 3,915,453.00 |
25 Jun 2024 | 0.003008 | -0.000215 | -6.67% | 0.003223 | 0.003393 | 0.003 | 4,580,353.00 |
24 Jun 2024 | 0.003223 | -0.000029 | -0.89% | 0.003252 | 0.003252 | 0.003103 | 4,241,428.00 |
23 Jun 2024 | 0.003252 | -0.000042 | -1.28% | 0.003294 | 0.003295 | 0.003102 | 4,120,494.00 |
22 Jun 2024 | 0.003294 | -0.00000500 | -0.15% | 0.003299 | 0.003305 | 0.003102 | 3,979,855.00 |
21 Jun 2024 | 0.003299 | 0.000052 | 1.60% | 0.003249 | 0.003305 | 0.00311 | 3,809,489.00 |
20 Jun 2024 | 0.003247 | -0.00001 | -0.31% | 0.003267 | 0.003275 | 0.00322 | 4,169,180.00 |
19 Jun 2024 | 0.003257 | -0.000129 | -3.81% | 0.003386 | 0.003575 | 0.003201 | 3,691,935.00 |
18 Jun 2024 | 0.003386 | -0.000038 | -1.11% | 0.003422 | 0.003436 | 0.003237 | 4,239,516.00 |
17 Jun 2024 | 0.003424 | 0.00000900 | 0.26% | 0.003415 | 0.003432 | 0.003412 | 4,102,613.00 |
16 Jun 2024 | 0.003415 | -0.000011 | -0.32% | 0.003426 | 0.00343 | 0.0034 | 4,006,839.00 |
15 Jun 2024 | 0.003426 | -0.000011 | -0.32% | 0.003437 | 0.00345 | 0.003419 | 4,065,142.00 |
14 Jun 2024 | 0.003437 | -0.000071 | -2.02% | 0.003508 | 0.00351 | 0.0034 | 2,723,775.00 |
13 Jun 2024 | 0.003508 | -0.000099 | -2.74% | 0.003607 | 0.003621 | 0.003402 | 3,042,456.00 |
12 Jun 2024 | 0.003607 | -0.00000600 | -0.17% | 0.003613 | 0.003637 | 0.00358 | 3,859,205.00 |
11 Jun 2024 | 0.003613 | -0.00004 | -1.09% | 0.00365 | 0.003657 | 0.003602 | 4,190,089.00 |
10 Jun 2024 | 0.003653 | 0.000107 | 3.02% | 0.003546 | 0.003764 | 0.003536 | 3,825,422.00 |
09 Jun 2024 | 0.003546 | -0.00000200 | -0.06% | 0.003548 | 0.003569 | 0.003464 | 3,848,357.00 |
08 Jun 2024 | 0.003548 | -0.000022 | -0.62% | 0.00357 | 0.003575 | 0.003429 | 2,263,424.00 |
07 Jun 2024 | 0.00357 | -0.00000700 | -0.20% | 0.003577 | 0.003581 | 0.003566 | 2,111,147.00 |
06 Jun 2024 | 0.003577 | 0.000053 | 1.50% | 0.003752 | 0.003786 | 0.003516 | 4,045,803.00 |
05 Jun 2024 | 0.003524 | -0.000043 | -1.21% | 0.003567 | 0.003588 | 0.003463 | 2,201,538.00 |
04 Jun 2024 | 0.003567 | 0.000041 | 1.16% | 0.003526 | 0.003631 | 0.0035 | 3,827,180.00 |
03 Jun 2024 | 0.003526 | -0.000012 | -0.34% | 0.003538 | 0.003577 | 0.0035 | 2,806,013.00 |
02 Jun 2024 | 0.003538 | 0.000024 | 0.68% | 0.003501 | 0.003579 | 0.003501 | 3,812,487.00 |
01 Jun 2024 | 0.003514 | -0.000041 | -1.15% | 0.003555 | 0.003643 | 0.003404 | 3,839,207.00 |
31 May 2024 | 0.003555 | 0.00000400 | 0.11% | 0.003546 | 0.003642 | 0.003542 | 3,910,500.00 |
30 May 2024 | 0.003551 | 0.00000400 | 0.11% | 0.003547 | 0.00356 | 0.003545 | 3,742,355.00 |
29 May 2024 | 0.003547 | -0.000038 | -1.06% | 0.003585 | 0.003597 | 0.003534 | 3,309,682.00 |
28 May 2024 | 0.003585 | 0.000047 | 1.33% | 0.003536 | 0.003632 | 0.003486 | 4,152,828.00 |
27 May 2024 | 0.003538 | 0.000021 | 0.60% | 0.003517 | 0.003561 | 0.003486 | 4,028,129.00 |
26 May 2024 | 0.003517 | 0.00000600 | 0.17% | 0.003511 | 0.00368 | 0.003362 | 3,209,616.00 |