Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTBTC | Crypto | 580,568 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000040 | -10.26% | 0.00000350 | 0.00000370 | 0.00000390 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000390 | 0.00000390 | 0.00000350 | 0.00000390 | 0.00000370 - 0.00044690 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 21:59:04 | 3.30 | 0.00000350 | BTC |
NSBTBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000550 | 0.00000570 | 0.00000370 | 10,215.89 | -0.00000200 | -36.36% |
| 1 Month | 0.00000860 | 0.00000910 | 0.00000370 | 8,152.67 | -0.00000510 | -59.30% |
| 3 Months | 0.00000750 | 0.00001470 | 0.00000370 | 10,548.19 | -0.00000400 | -53.33% |
| 6 Months | 0.00001390 | 0.00007550 | 0.00000370 | 14,378.34 | -0.00001040 | -74.82% |
| 1 Year | 0.00005760 | 0.00044690 | 0.00000370 | 12,113.60 | -0.00005410 | -93.92% |
| 3 Years | 0.00075570 | 0.00313850 | 0.00000370 | 4,679.51 | -0.00075220 | -99.54% |
| 5 Years | 0.00038880 | 0.00313850 | 0.00000370 | 4,400.96 | -0.00038530 | -99.10% |
NSBTBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 0.00000390 | -0.00000030 | -7.14% | 0.00000420 | 0.00000470 | 0.00000370 | 5,516.00 |
| 08 May 2024 | 0.00000420 | -0.00000010 | -2.33% | 0.00000430 | 0.00000460 | 0.00000410 | 3,057.00 |
| 07 May 2024 | 0.00000430 | -0.00000020 | -4.44% | 0.00000450 | 0.00000460 | 0.00000410 | 8,315.00 |
| 06 May 2024 | 0.00000450 | -0.00000020 | -4.26% | 0.00000470 | 0.00000490 | 0.00000440 | 28,837.00 |
| 05 May 2024 | 0.00000470 | 0.00000020 | 4.44% | 0.00000450 | 0.00000490 | 0.00000450 | 11,300.00 |
| 04 May 2024 | 0.00000450 | -0.00000060 | -11.76% | 0.00000510 | 0.00000560 | 0.00000450 | 6,146.00 |
| 03 May 2024 | 0.00000510 | -0.00000040 | -7.27% | 0.00000550 | 0.00000570 | 0.00000490 | 8,337.00 |
| 02 May 2024 | 0.00000550 | -0.00000080 | -12.70% | 0.00000630 | 0.00000630 | 0.00000520 | 516.00 |
| 01 May 2024 | 0.00000630 | -0.00000020 | -3.08% | 0.00000650 | 0.00000670 | 0.00000600 | 3,775.00 |
| 30 Apr 2024 | 0.00000650 | -0.00000060 | -8.45% | 0.00000580 | 0.00000840 | 0.00000580 | 9,138.00 |
| 29 Apr 2024 | 0.00000710 | 0.00000040 | 5.97% | 0.00000670 | 0.00000710 | 0.00000660 | 19,116.00 |
| 28 Apr 2024 | 0.00000670 | -0.00000010 | -1.47% | 0.00000680 | 0.00000680 | 0.00000670 | 18,173.00 |
| 27 Apr 2024 | 0.00000680 | -0.00000010 | -1.45% | 0.00000690 | 0.00000700 | 0.00000680 | 22,006.00 |
| 26 Apr 2024 | 0.00000690 | -0.00000060 | -8.00% | 0.00000750 | 0.00000760 | 0.00000680 | 12,564.00 |
| 25 Apr 2024 | 0.00000750 | 0.00000030 | 4.17% | 0.00000720 | 0.00000760 | 0.00000700 | 5,750.00 |
| 24 Apr 2024 | 0.00000720 | 0.00000000 | 0.00% | 0.00000720 | 0.00000730 | 0.00000710 | 15,307.00 |
| 23 Apr 2024 | 0.00000720 | -0.00000050 | -6.49% | 0.00000580 | 0.00000770 | 0.00000580 | 6,931.00 |
| 22 Apr 2024 | 0.00000770 | -0.00000020 | -2.53% | 0.00000790 | 0.00000830 | 0.00000700 | 2,151.00 |
| 21 Apr 2024 | 0.00000790 | 0.00000060 | 8.22% | 0.00000730 | 0.00000830 | 0.00000690 | 4,224.00 |
| 20 Apr 2024 | 0.00000730 | 0.00000010 | 1.39% | 0.00000720 | 0.00000780 | 0.00000690 | 2,592.00 |
| 19 Apr 2024 | 0.00000720 | -0.00000060 | -7.69% | 0.00000780 | 0.00000800 | 0.00000720 | 1,297.00 |
| 18 Apr 2024 | 0.00000780 | 0.00000070 | 9.86% | 0.00000720 | 0.00000820 | 0.00000690 | 12,246.00 |
| 17 Apr 2024 | 0.00000710 | 0.00000000 | 0.00% | 0.00000710 | 0.00000830 | 0.00000690 | 8,608.00 |
| 16 Apr 2024 | 0.00000710 | 0.00000060 | 9.23% | 0.00000630 | 0.00000720 | 0.00000620 | 4,188.00 |
| 15 Apr 2024 | 0.00000650 | 0.00000020 | 3.17% | 0.00000580 | 0.00000650 | 0.00000580 | 1,354.00 |
| 14 Apr 2024 | 0.00000630 | -0.00000050 | -7.35% | 0.00000680 | 0.00000710 | 0.00000610 | 452.00 |
| 13 Apr 2024 | 0.00000680 | -0.00000100 | -12.20% | 0.00000820 | 0.00000830 | 0.00000680 | 3,108.00 |
| 12 Apr 2024 | 0.00000820 | -0.00000040 | -4.65% | 0.00000860 | 0.00000910 | 0.00000820 | 3,257.00 |
| 11 Apr 2024 | 0.00000860 | -0.00000090 | -9.47% | 0.00000950 | 0.00000950 | 0.00000840 | 1,929.00 |
| 10 Apr 2024 | 0.00000950 | 0.00000010 | 1.06% | 0.00000940 | 0.00001060 | 0.00000930 | 4,152.00 |
