Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Neutrino System Base Token | NSBTUST | Crypto | 671,808 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0093 | 4.22% | 0.2299 | 0.2297 | 0.234 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.2206 | 0.255 | 0.2151 | 0.2206 | 0.2019 - 2.20 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 04:24:22 | 8.39 | 0.2383 | UST |
NSBTUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.2373 | 0.4298 | 0.2019 | 51,425.83 | -0.0074 | -3.12% |
| 1 Month | 0.4769 | 0.6664 | 0.2019 | 42,198.84 | -0.247 | -51.79% |
| 3 Months | 0.3569 | 0.8799 | 0.2019 | 49,991.96 | -0.127 | -35.58% |
| 6 Months | 0.5126 | 0.8799 | 0.2019 | 49,491.13 | -0.2827 | -55.15% |
| 1 Year | 1.13 | 2.20 | 0.2019 | 38,398.84 | -0.9001 | -79.65% |
| 3 Years | 42.60 | 125.00 | 0.2019 | 14,459.59 | -42.37 | -99.46% |
| 5 Years | 22.98 | 125.00 | 0.2019 | 13,769.95 | -22.75 | -99.00% |
NSBTUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.2206 | -0.0058 | -2.56% | 0.2264 | 0.2659 | 0.214 | 53,818.00 |
| 16 May 2024 | 0.2264 | 0.0054 | 2.44% | 0.221 | 0.2377 | 0.220 | 54,752.00 |
| 15 May 2024 | 0.221 | 0.0113 | 5.39% | 0.2171 | 0.2326 | 0.205 | 46,312.00 |
| 14 May 2024 | 0.2097 | -0.0094 | -4.29% | 0.3902 | 0.4298 | 0.2019 | 64,908.00 |
| 13 May 2024 | 0.2191 | -0.0147 | -6.29% | 0.2343 | 0.2358 | 0.2163 | 45,895.00 |
| 12 May 2024 | 0.2338 | -0.0052 | -2.18% | 0.2419 | 0.2534 | 0.2319 | 48,914.00 |
| 11 May 2024 | 0.239 | 0.0014 | 0.59% | 0.2373 | 0.252 | 0.2323 | 45,378.00 |
| 10 May 2024 | 0.2376 | 0.0003 | 0.13% | 0.2376 | 0.2544 | 0.2209 | 43,810.00 |
| 09 May 2024 | 0.2373 | -0.030 | -11.22% | 0.2673 | 0.2674 | 0.2261 | 50,637.00 |
| 08 May 2024 | 0.2673 | -0.0028 | -1.04% | 0.2701 | 0.3052 | 0.2635 | 66,534.00 |
| 07 May 2024 | 0.2701 | -0.019 | -6.57% | 0.2891 | 0.3009 | 0.2675 | 47,065.00 |
| 06 May 2024 | 0.2891 | -0.016 | -5.24% | 0.3051 | 0.3056 | 0.2783 | 47,541.00 |
| 05 May 2024 | 0.3051 | 0.022 | 7.77% | 0.2831 | 0.3137 | 0.2779 | 45,301.00 |
| 04 May 2024 | 0.2831 | -0.0198 | -6.54% | 0.3029 | 0.3202 | 0.2756 | 49,306.00 |
| 03 May 2024 | 0.3029 | -0.0171 | -5.34% | 0.320 | 0.3401 | 0.285 | 42,951.00 |
| 02 May 2024 | 0.320 | -0.0498 | -13.47% | 0.370 | 0.3701 | 0.3097 | 43,273.00 |
| 01 May 2024 | 0.3698 | -0.0474 | -11.36% | 0.4172 | 0.4319 | 0.3625 | 33,787.00 |
| 30 Apr 2024 | 0.4172 | -0.0277 | -6.23% | 0.3902 | 0.520 | 0.3734 | 53,972.00 |
| 29 Apr 2024 | 0.4449 | 0.019 | 4.46% | 0.4259 | 0.4459 | 0.4222 | 30,452.00 |
| 28 Apr 2024 | 0.4259 | 0.0011 | 0.26% | 0.4279 | 0.4311 | 0.4223 | 30,968.00 |
| 27 Apr 2024 | 0.4248 | -0.0158 | -3.59% | 0.4435 | 0.4494 | 0.4246 | 30,007.00 |
| 26 Apr 2024 | 0.4406 | -0.0407 | -8.46% | 0.4813 | 0.4831 | 0.4401 | 26,791.00 |
| 25 Apr 2024 | 0.4813 | 0.001 | 0.21% | 0.4803 | 0.4851 | 0.4583 | 26,899.00 |
| 24 Apr 2024 | 0.4803 | -0.0017 | -0.35% | 0.482 | 0.4841 | 0.4754 | 29,388.00 |
| 23 Apr 2024 | 0.482 | -0.0072 | -1.47% | 0.3902 | 0.5022 | 0.3734 | 37,904.00 |
| 22 Apr 2024 | 0.4892 | -0.0319 | -6.12% | 0.5211 | 0.5412 | 0.4793 | 25,047.00 |
| 21 Apr 2024 | 0.5211 | 0.0511 | 10.87% | 0.470 | 0.6664 | 0.4251 | 28,829.00 |
| 20 Apr 2024 | 0.470 | -0.0069 | -1.45% | 0.4769 | 0.4865 | 0.450 | 31,114.00 |
| 19 Apr 2024 | 0.4769 | -0.0056 | -1.16% | 0.4809 | 0.4939 | 0.458 | 26,343.00 |
| 18 Apr 2024 | 0.4825 | 0.0294 | 6.49% | 0.4528 | 0.5208 | 0.4507 | 30,137.00 |
