ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.93
-0.57%
US Dollar vs AUD
1.49904
-0.31%
Bitcoin
60,867.82
-1.21%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Nsure Network Token (Cryptocurrency:NSUREETH)

  6. Nsure Network Token (Cryptocurrency:NSUREETH) Historical

NSUREETH Nsure Network Token

0.00000134
0.00 (0.00%)
01:36:32 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Nsure Network Token NSUREETH Crypto 895,882 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00 0.00% 0.00000134 0.00000130 0.00000142
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000134 0.00000134 0.00000134 0.00000134 0.00000119 - 0.000018
Exchange Last Trade Size Trade Price Currency
GATE 18:36:14 987.99 0.00000155 ETH
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 NSURE NSUREEUR NSUREGBP NSUREBTC

NSUREETH Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000001380.000001470.00000133509,467.70-0.00000004-2.90%
1 Month0.000001410.0000180.00000130267,275.50-0.00000007-4.96%
3 Months0.000001640.0000180.00000130197,247.51-0.00000030-18.29%
6 Months0.000002530.0000180.00000119676,030.48-0.00000119-47.04%
1 Year0.000002400.0000180.000001191,231,920.55-0.00000106-44.17%
3 Years0.0001430.0001510.00000119605,961.96-0.000141-99.06%
5 Years0.0015250.0026920.00000119506,049.22-0.001524-99.91%

NSUREETH 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Jun 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 0.00
27 Jun 2024 0.00000134 0.00 0.00% 0.00000134 0.00000134 0.00000134 987.00
26 Jun 2024 0.00000134 -0.00000001 -0.74% 0.00000135 0.00000136 0.00000133 429,064.00
25 Jun 2024 0.00000135 -0.00000006 -4.26% 0.00000141 0.00000147 0.00000134 676,247.00
24 Jun 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
23 Jun 2024 0.00000141 0.00 0.00% 0.00000141 0.00000142 0.00000140 693,587.00
22 Jun 2024 0.00000141 0.00000003 2.17% 0.00000138 0.00000142 0.00000134 747,451.00
21 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
20 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
19 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
18 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 987.00
17 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
16 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
15 Jun 2024 0.00000138 0.00 0.00% 0.00000138 0.00000138 0.00000138 0.00
14 Jun 2024 0.00000138 -0.00000002 -1.43% 0.00000140 0.000018 0.00000137 34,584.00
13 Jun 2024 0.00000140 0.00 0.00% 0.00000140 0.00000140 0.00000140 0.00
12 Jun 2024 0.00000140 0.00000001 0.72% 0.00000139 0.00000141 0.00000137 873,066.00
11 Jun 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 987.00
10 Jun 2024 0.00000139 0.00 0.00% 0.00000139 0.00000139 0.00000139 0.00
09 Jun 2024 0.00000139 0.00 0.00% 0.00000139 0.00000140 0.00000139 4,790.00
08 Jun 2024 0.00000139 -0.00000011 -7.33% 0.00000150 0.00000150 0.00000139 10,016.00
07 Jun 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
06 Jun 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 987.00
05 Jun 2024 0.00000150 0.00 0.00% 0.00000150 0.00000150 0.00000150 0.00
04 Jun 2024 0.00000150 0.00000009 6.38% 0.00000141 0.00000150 0.00000130 1,819.00
03 Jun 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
02 Jun 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
01 Jun 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
31 May 2024 0.00000141 0.00 0.00% 0.00000141 0.00000141 0.00000141 0.00
30 May 2024 0.00000141 0.00000009 6.82% 0.00000132 0.00000141 0.00000132 27,143.00
29 May 2024 0.00000132 0.00 0.00% 0.00000132 0.00000132 0.00000132 0.00

Your Recent History

COIN
NSUREETH
Nsure Network Token
LSE
BCPT
Balanced Commercial Prop...
LSE
14TE
First.abu 23
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved