Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NETON | NTOOUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000058 | 0.000058 | 0.000058 | 0.000058 | 0.000015 - 0.000098 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LBNK | 20:56:57 | 45,055.77 | 0.000058 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
149.84 | 2,591,158.64 | NTOO |
NTOOUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000058 | 0.000058 | 0.000058 | 5,074,748.34 | 0.00 | 0.00% |
1 Month | 0.000046 | 0.000067 | 0.00003 | 4,866,911.40 | 0.000012 | 26.09% |
3 Months | 0.000085 | 0.000085 | 0.00003 | 4,603,674.72 | -0.000027 | -31.76% |
6 Months | 0.000028 | 0.000098 | 0.000023 | 8,218,497.97 | 0.00003 | 107.14% |
1 Year | 0.000016 | 0.000098 | 0.000015 | 19,669,423.58 | 0.000042 | 262.50% |
3 Years | 1.12 | 6.00 | 0.000013 | 16,216,369.87 | -1.12 | -99.99% |
5 Years | 1.12 | 6.00 | 0.000013 | 16,216,369.87 | -1.12 | -99.99% |
NTOOUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1,703,376.00 |
29 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1,978,359.00 |
28 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1,410,176.00 |
27 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 23,869,116.00 |
26 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1,071,089.00 |
25 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 4,105,105.00 |
24 Jun 2024 | 0.000058 | 0.00 | 0.00% | 0.000058 | 0.000058 | 0.000058 | 1,386,014.00 |
23 Jun 2024 | 0.000058 | -0.00000100 | -1.69% | 0.000059 | 0.000059 | 0.000058 | 708,611.00 |
22 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 0.000058 | 1,250,750.00 |
21 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 0.000059 | 1,597,755.00 |
20 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.00006 | 0.000059 | 1,240,749.00 |
19 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 1,578,351.00 |
18 Jun 2024 | 0.000059 | 0.00000100 | 1.72% | 0.000058 | 0.000059 | 0.000058 | 23,063,750.00 |
17 Jun 2024 | 0.000058 | -0.00000200 | -3.33% | 0.00006 | 0.00006 | 0.000058 | 2,460,171.00 |
16 Jun 2024 | 0.00006 | -0.00000300 | -4.76% | 0.000063 | 0.000065 | 0.00006 | 1,086,273.00 |
15 Jun 2024 | 0.000063 | 0.00 | 0.00% | 0.000063 | 0.000067 | 0.000063 | 845,416.00 |
14 Jun 2024 | 0.000063 | 0.00000300 | 5.00% | 0.00006 | 0.000067 | 0.00006 | 2,645,922.00 |
13 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 2,071,572.00 |
12 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 2,588,845.00 |
11 Jun 2024 | 0.00006 | 0.00 | 0.00% | 0.00006 | 0.00006 | 0.00006 | 24,452,607.00 |
10 Jun 2024 | 0.00006 | 0.00000100 | 1.69% | 0.000059 | 0.00006 | 0.000059 | 1,429,699.00 |
09 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 834,621.00 |
08 Jun 2024 | 0.000059 | 0.00 | 0.00% | 0.000059 | 0.000059 | 0.000059 | 1,910,462.00 |
07 Jun 2024 | 0.000059 | 0.00000600 | 11.32% | 0.000057 | 0.000059 | 0.000046 | 859,163.00 |
06 Jun 2024 | 0.000053 | 0.000013 | 32.50% | 0.00003 | 0.000057 | 0.00003 | 22,708,037.00 |
05 Jun 2024 | 0.00004 | -0.00000700 | -14.89% | 0.000047 | 0.000049 | 0.00004 | 2,142,418.00 |
04 Jun 2024 | 0.000047 | 0.00000100 | 2.17% | 0.000048 | 0.000048 | 0.00004 | 3,633,431.00 |
03 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000048 | 0.000046 | 1,641,668.00 |
02 Jun 2024 | 0.000046 | 0.00 | 0.00% | 0.000046 | 0.000046 | 0.000046 | 627,614.00 |
01 Jun 2024 | 0.000046 | -0.00000200 | -4.17% | 0.000048 | 0.00005 | 0.000046 | 3,569,781.00 |
31 May 2024 | 0.000048 | -0.00000200 | -4.00% | 0.00005 | 0.00005 | 0.000048 | 1,021,080.00 |