Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEUTRON | NTRNBTC | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001007 | 0.00001000 | 0.00001005 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001007 | 0.00001023 | 0.00001000 | 0.00001007 | 0.00000785 - 0.00003850 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 13:30:49 | 12.50 | 0.00001007 | BTC |
NTRNBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001053 | 0.00001074 | 0.00000948 | 101,930.77 | -0.00000046 | -4.37% |
| 1 Month | 0.00001282 | 0.00001311 | 0.00000948 | 83,318.72 | -0.00000275 | -21.45% |
| 3 Months | 0.00003346 | 0.00003434 | 0.00000948 | 131,874.08 | -0.00002339 | -69.90% |
| 6 Months | 0.00001202 | 0.00003850 | 0.00000948 | 345,980.35 | -0.00000195 | -16.22% |
| 1 Year | 0.00001156 | 0.00003850 | 0.00000785 | 486,146.74 | -0.00000149 | -12.89% |
| 3 Years | 0.00001156 | 0.00003850 | 0.00000785 | 486,146.74 | -0.00000149 | -12.89% |
| 5 Years | 0.00000072 | 0.00003850 | 0.00000070 | 457,556.97 | 0.00000935 | 1,298.61% |
NTRNBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.00001010 | 0.00000041 | 4.23% | 0.00000968 | 0.00001045 | 0.00000948 | 104,960.00 |
| 20 May 2024 | 0.00000969 | -0.00000052 | -5.09% | 0.00001021 | 0.00001021 | 0.00000959 | 34,897.00 |
| 19 May 2024 | 0.00001021 | -0.00000016 | -1.54% | 0.00001030 | 0.00001035 | 0.00001012 | 18,162.00 |
| 18 May 2024 | 0.00001037 | 0.00000002 | 0.19% | 0.00001035 | 0.00001074 | 0.00001020 | 108,226.00 |
| 17 May 2024 | 0.00001035 | 0.00000042 | 4.23% | 0.00000992 | 0.00001056 | 0.00000989 | 234,637.00 |
| 16 May 2024 | 0.00000993 | -0.00000020 | -1.97% | 0.00001013 | 0.00001014 | 0.00000951 | 198,124.00 |
| 15 May 2024 | 0.00001013 | -0.00000040 | -3.80% | 0.00001053 | 0.00001069 | 0.00001006 | 14,506.00 |
| 14 May 2024 | 0.00001053 | -0.00000031 | -2.86% | 0.00001165 | 0.00001177 | 0.00001049 | 77,486.00 |
| 13 May 2024 | 0.00001084 | -0.00000012 | -1.09% | 0.00001096 | 0.00001111 | 0.00001084 | 24,124.00 |
| 12 May 2024 | 0.00001096 | -0.00000048 | -4.20% | 0.00001144 | 0.00001147 | 0.00001094 | 29,996.00 |
| 11 May 2024 | 0.00001144 | -0.00000021 | -1.80% | 0.00001165 | 0.00001177 | 0.00001135 | 37,651.00 |
| 10 May 2024 | 0.00001165 | 0.00000012 | 1.04% | 0.00001153 | 0.00001171 | 0.00001132 | 62,633.00 |
| 09 May 2024 | 0.00001153 | 0.00000031 | 2.76% | 0.00001121 | 0.00001161 | 0.00001096 | 80,449.00 |
| 08 May 2024 | 0.00001122 | -0.00000027 | -2.35% | 0.00001149 | 0.00001157 | 0.00001121 | 45,890.00 |
| 07 May 2024 | 0.00001149 | -0.00000032 | -2.71% | 0.00001181 | 0.00001185 | 0.00001149 | 73,390.00 |
| 06 May 2024 | 0.00001181 | 0.00000037 | 3.23% | 0.00001144 | 0.00001189 | 0.00001128 | 36,163.00 |
| 05 May 2024 | 0.00001144 | -0.00000039 | -3.30% | 0.00001183 | 0.00001183 | 0.00001144 | 40,503.00 |
| 04 May 2024 | 0.00001183 | -0.00000046 | -3.74% | 0.00001229 | 0.00001243 | 0.00001183 | 103,705.00 |
| 03 May 2024 | 0.00001229 | 0.00000015 | 1.24% | 0.00001214 | 0.00001243 | 0.00001212 | 76,533.00 |
| 02 May 2024 | 0.00001214 | 0.00000064 | 5.57% | 0.00001150 | 0.00001218 | 0.00001146 | 69,832.00 |
| 01 May 2024 | 0.00001150 | 0.00000010 | 0.88% | 0.00001140 | 0.00001150 | 0.00001095 | 48,301.00 |
| 30 Apr 2024 | 0.00001140 | -0.00000038 | -3.23% | 0.00001224 | 0.00001247 | 0.00001131 | 189,684.00 |
| 29 Apr 2024 | 0.00001178 | -0.00000017 | -1.42% | 0.00001195 | 0.00001203 | 0.00001177 | 49,201.00 |
| 28 Apr 2024 | 0.00001195 | 0.00000013 | 1.10% | 0.00001182 | 0.00001210 | 0.00001166 | 49,108.00 |
| 27 Apr 2024 | 0.00001182 | -0.00000021 | -1.75% | 0.00001203 | 0.00001203 | 0.00001167 | 57,919.00 |
| 26 Apr 2024 | 0.00001203 | -0.00000030 | -2.43% | 0.00001240 | 0.00001247 | 0.00001200 | 137,747.00 |
| 25 Apr 2024 | 0.00001233 | -0.00000047 | -3.67% | 0.00001280 | 0.00001310 | 0.00001229 | 239,222.00 |
| 24 Apr 2024 | 0.00001280 | -0.00000002 | -0.16% | 0.00001282 | 0.00001311 | 0.00001256 | 89,861.00 |
| 23 Apr 2024 | 0.00001282 | 0.00000043 | 3.47% | 0.00001224 | 0.00001359 | 0.00001207 | 174,922.00 |
| 22 Apr 2024 | 0.00001239 | 0.00000015 | 1.23% | 0.00001224 | 0.00001252 | 0.00001207 | 99,864.00 |
| 21 Apr 2024 | 0.00001224 | 0.00000100 | 8.92% | 0.00001121 | 0.00001227 | 0.00001116 | 30,916.00 |
