NEUTRON Historical Data - NTRNEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
NEUTRON (Cryptocurrency:NTRNEUR)
NEUTRON (Cryptocurrency:NTRNEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NEUTRON	NTRNEUR	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001364	-0.21%	0.655346	0.654776	0.656485

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.656587	0.667886	0.640244	0.65671	0.218409 - 1.84

Exchange	Last Trade	Size	Trade Price	Currency
BINA	00:33:20	8.80	0.654633	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
17,860.86	27,290.50	NTRN	NTRNUSD	NTRNGBP	NTRNBTC

NTRNEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.66166	1.59	0.633112	65,232.51	-0.006315	-0.95%
1 Month	0.980472	1.59	0.291212	114,538.51	-0.325127	-33.16%
3 Months	1.48	1.84	0.291212	191,193.08	-0.829579	-55.87%
6 Months	0.290013	1.84	0.269502	431,357.88	0.365333	125.97%
1 Year	0.292715	1.84	0.218409	508,658.50	0.36263	123.89%
3 Years	0.292715	1.84	0.218409	508,658.50	0.36263	123.89%
5 Years	0.008484	1.84	0.004915	468,861.40	0.646862	7,624.63%

NTRNEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 May 2024	0.654751	0.003176	0.49%	0.650694	0.670641	0.633112	80,449.00
08 May 2024	0.651574	-0.022772	-3.38%	0.67487	0.685244	0.649733	45,890.00
07 May 2024	0.674347	-0.028225	-4.02%	1.55	1.59	0.674146	73,390.00
06 May 2024	0.702572	0.023598	3.48%	0.680294	0.710373	0.665327	36,163.00
05 May 2024	0.678974	-0.013807	-1.99%	0.691905	0.697884	0.677072	40,503.00
04 May 2024	0.692781	0.015073	2.22%	0.677549	0.698475	0.673449	103,696.00
03 May 2024	0.677708	0.015917	2.41%	0.66166	0.681168	0.649631	76,533.00
02 May 2024	0.661791	0.005278	0.80%	0.653731	0.669629	0.61712	69,832.00
01 May 2024	0.656513	-0.022332	-3.29%	0.678573	0.687126	0.618282	48,301.00
30 Apr 2024	0.678845	-0.014538	-2.10%	1.55	1.59	0.291212	189,684.00
29 Apr 2024	0.693383	-0.013433	-1.90%	0.710046	0.720032	0.691323	49,201.00
28 Apr 2024	0.706816	0.00134	0.19%	0.704926	0.711684	0.682438	47,759.00
27 Apr 2024	0.705476	-0.017986	-2.49%	0.723684	0.724026	0.694808	57,919.00
26 Apr 2024	0.723462	-0.017881	-2.41%	0.74522	0.752417	0.721544	137,747.00
25 Apr 2024	0.741343	-0.05271	-6.64%	0.796189	0.816024	0.737188	239,222.00
24 Apr 2024	0.794054	-0.008901	-1.11%	0.80947	0.819733	0.77853	89,861.00
23 Apr 2024	0.802955	0.045998	6.08%	1.55	1.59	0.291212	174,909.00
22 Apr 2024	0.756956	0.009992	1.34%	0.745148	0.764213	0.734269	99,864.00
21 Apr 2024	0.746964	0.072439	10.74%	0.670594	0.747761	0.665198	30,916.00
20 Apr 2024	0.674525	0.000559	0.08%	0.672049	0.691569	0.619009	44,753.00
19 Apr 2024	0.673965	0.028811	4.47%	0.646394	0.676805	0.626666	53,501.00
18 Apr 2024	0.645154	-0.029295	-4.34%	0.675724	0.678956	0.621612	59,466.00
17 Apr 2024	0.67445	0.008159	1.22%	0.665107	0.679496	0.636848	92,096.00
16 Apr 2024	0.666291	-0.036224	-5.16%	1.55	1.59	0.636031	212,885.00
15 Apr 2024	0.702515	0.03286	4.91%	0.660408	0.711069	0.625025	260,175.00
14 Apr 2024	0.669655	-0.127733	-16.02%	0.792596	0.792596	0.574738	424,326.00
13 Apr 2024	0.797388	-0.167338	-17.35%	0.964979	1.01	0.758809	314,306.00
12 Apr 2024	0.964726	-0.017604	-1.79%	0.980472	1.01	0.953384	53,717.00
11 Apr 2024	0.98233	-0.025426	-2.52%	1.01	1.01	0.931906	100,364.00
10 Apr 2024	1.01	-0.050	-4.95%	1.06	1.07	0.988642	82,702.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions