Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nether | NTRRRUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.000681 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000681 | 0.000681 | 0.000681 | 0.000681 | 0.0003 - 0.022345 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 00:33:37 | 0.010000 | 0.021184 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NTRRR |
NTRRRUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000682 | 0.000682 | 0.000681 | 289,297.81 | -0.00000100 | -0.15% |
1 Month | 0.000694 | 0.000695 | 0.000618 | 210,398.44 | -0.000013 | -1.87% |
3 Months | 0.000661 | 0.022345 | 0.000618 | 248,282.57 | 0.00002 | 3.03% |
6 Months | 0.00000000 | 0.022345 | 0.00000000 | 157,477.26 | 0.00 | 0.00% |
1 Year | 0.003 | 0.022345 | 0.0003 | 167,584.04 | -0.002319 | -77.30% |
3 Years | 0.104111 | 0.240 | 0.0003 | 475,402.73 | -0.10343 | -99.35% |
5 Years | 0.104111 | 0.240 | 0.0003 | 475,402.73 | -0.10343 | -99.35% |
NTRRRUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
29 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
28 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
27 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 578,595.00 |
26 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
25 Jun 2024 | 0.000681 | 0.00 | 0.00% | 0.000681 | 0.000681 | 0.000681 | 0.00 |
24 Jun 2024 | 0.000681 | -0.00000100 | -0.15% | 0.000682 | 0.000682 | 0.000681 | 0.00 |
23 Jun 2024 | 0.000682 | 0.00 | 0.00% | 0.000682 | 0.000682 | 0.000682 | 0.00 |
22 Jun 2024 | 0.000682 | 0.00 | 0.00% | 0.000682 | 0.000682 | 0.000682 | 0.00 |
21 Jun 2024 | 0.000682 | 0.00 | 0.00% | 0.000682 | 0.000682 | 0.000682 | 0.00 |
20 Jun 2024 | 0.000682 | -0.00000100 | -0.15% | 0.000683 | 0.000683 | 0.000682 | 0.00 |
19 Jun 2024 | 0.000683 | 0.00 | 0.00% | 0.000683 | 0.000683 | 0.000683 | 0.00 |
18 Jun 2024 | 0.000683 | 0.00000300 | 0.44% | 0.000682 | 0.000683 | 0.000682 | 578,595.00 |
17 Jun 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
16 Jun 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
15 Jun 2024 | 0.00068 | 0.00 | 0.00% | 0.00068 | 0.00068 | 0.00068 | 0.00 |
14 Jun 2024 | 0.00068 | -0.00000200 | -0.29% | 0.000682 | 0.000682 | 0.00068 | 0.00 |
13 Jun 2024 | 0.000682 | -0.00000300 | -0.44% | 0.000685 | 0.000685 | 0.000682 | 0.00 |
12 Jun 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
11 Jun 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 578,595.00 |
10 Jun 2024 | 0.000685 | 0.00 | 0.00% | 0.000685 | 0.000685 | 0.000685 | 0.00 |
09 Jun 2024 | 0.000685 | -0.00001 | -1.44% | 0.000695 | 0.000695 | 0.000618 | 0.00 |
08 Jun 2024 | 0.000695 | 0.00000200 | 0.29% | 0.000693 | 0.000695 | 0.000693 | 0.00 |
07 Jun 2024 | 0.000693 | 0.00 | 0.00% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
06 Jun 2024 | 0.000693 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 578,595.00 |
05 Jun 2024 | 0.000693 | 0.00 | 0.00% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
04 Jun 2024 | 0.000693 | 0.00 | 0.00% | 0.000693 | 0.000693 | 0.000693 | 0.00 |
03 Jun 2024 | 0.000693 | -0.00000100 | -0.14% | 0.000694 | 0.000694 | 0.000693 | 0.00 |
02 Jun 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
01 Jun 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |
31 May 2024 | 0.000694 | 0.00 | 0.00% | 0.000694 | 0.000694 | 0.000694 | 0.00 |