Neulaut Historical Data - NUAGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Neulaut (Cryptocurrency:NUAGBP)
Neulaut (Cryptocurrency:NUAGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Neulaut	NUAGBP	Crypto	66,705	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000168	-0.32%	0.000515	0.000515	51,500.01

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000517	0.000518	0.000514	0.000517	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Cryptocurrency	20:24:49	0.00000000	0.000407	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NUA	NUAEUR	NUAUSD	NUABTC

NUAGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000171	0.000419	0.000053	213,246.34	0.000344	200.82%

NUAGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jul 2024	0.000516	0.000023	4.66%	0.000493	0.000522	0.00049	0.00
19 Jul 2024	0.000494	0.00000051	0.10%	0.000493	0.000502	0.000489	0.00
18 Jul 2024	0.000493	-0.00000900	-1.79%	0.000503	0.000509	0.000492	0.00
17 Jul 2024	0.000502	0.00000300	0.60%	0.0005	0.000504	0.000482	0.00
16 Jul 2024	0.0005	0.000029	6.16%	0.000472	0.0005	0.000448	0.00
15 Jul 2024	0.000471	0.000014	3.06%	0.000456	0.000473	0.000456	0.00
14 Jul 2024	0.000457	0.000011	2.47%	0.000446	0.00046	0.000445	0.00
13 Jul 2024	0.000446	0.00000200	0.45%	0.000443	0.00045	0.000438	0.00
12 Jul 2024	0.000444	-0.00000500	-1.11%	0.000449	0.000458	0.000443	0.00
11 Jul 2024	0.00045	-0.00000400	-0.88%	0.000453	0.000464	0.000445	0.00
10 Jul 2024	0.000454	0.000012	2.71%	0.000442	0.000455	0.00044	0.00
09 Jul 2024	0.000442	0.00000300	0.68%	0.000472	0.000474	0.000429	0.00
08 Jul 2024	0.000439	-0.000015	-3.30%	0.000454	0.000456	0.000439	0.00
07 Jul 2024	0.000454	0.000012	2.71%	0.000441	0.000457	0.000438	0.00
06 Jul 2024	0.000443	-0.00000600	-1.34%	0.000447	0.00045	0.000422	0.00
05 Jul 2024	0.000449	-0.000023	-4.87%	0.000472	0.000474	0.000445	0.00
04 Jul 2024	0.000472	-0.000016	-3.27%	0.000489	0.00049	0.000466	0.00
03 Jul 2024	0.000489	-0.00000800	-1.61%	0.000496	0.0005	0.000487	0.00
02 Jul 2024	0.000497	0.00000061	0.12%	0.0005	0.000506	0.000481	0.00
01 Jul 2024	0.000496	0.000015	3.11%	0.000482	0.000497	0.00048	0.00
30 Jun 2024	0.000482	0.00000400	0.84%	0.000477	0.000484	0.000477	0.00
29 Jun 2024	0.000477	-0.00001	-2.05%	0.000487	0.000492	0.000475	0.00
28 Jun 2024	0.000487	0.00000500	1.04%	0.000482	0.000492	0.00048	0.00
27 Jun 2024	0.000482	-0.00000500	-1.03%	0.0005	0.000501	0.000481	0.00
26 Jun 2024	0.000487	0.000011	2.31%	0.000475	0.00049	0.000475	0.00
25 Jun 2024	0.000476	-0.000026	-5.19%	0.0005	0.000501	0.000462	0.00
24 Jun 2024	0.000501	-0.00000700	-1.38%	0.000508	0.00051	0.000501	0.00
23 Jun 2024	0.000508	0.00000100	0.20%	0.000507	0.00051	0.000506	0.00
22 Jun 2024	0.000507	-0.00000600	-1.17%	0.000512	0.000513	0.000502	0.00
21 Jun 2024	0.000513	0.00000300	0.59%	0.00051	0.000523	0.00051	0.00

New Age Exploration

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions