NuCypherNU

US$ 0.1605

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1170

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 50,000.00

Last Trade Time

07:28:30

Volume (24h)

$ 0

Last Trade Size

95.29

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.173

Fully Diluted Market Cap

US$ 623,605,108

Genesis Date

30/8/2020

Days Range 0.1605-0.1605

52 Weeks Range 0.1605-0.433248

Circulating Supply 1,301,490,046 / 3,885,390,081

33.5%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.465	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	NU/USDT	https://trade.kucoin.com/NU-USDT	USDT	1	https://trade.kucoin.com/NU-USDT	24 hours ago
9.77E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	NU/BTC	https://trade.kucoin.com/NU-BTC	BTC	2	https://trade.kucoin.com/NU-BTC	24 hours ago
0.00017732	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733875337	NU/ETH	https://gate.io/trade/NU_ETH	ETH	3	https://gate.io/trade/NU_ETH	24 hours ago
0.1605	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733875329	NU/USD	https://pro.coinbase.com/trade/NU-USD	USD	4	https://pro.coinbase.com/trade/NU-USD	24 hours ago
7.0E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1733875329	NU/BTC	https://pro.coinbase.com/trade/NU-BTC	BTC	5	https://pro.coinbase.com/trade/NU-BTC	24 hours ago
0.450293	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1733875321	NU/USDT	https://www.digifinex.com/en-ww/trade/USDT/NU	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/NU	24 hours ago
0.1485	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1733875329	NU/EUR	https://pro.coinbase.com/trade/NU-EUR	EUR	7	https://pro.coinbase.com/trade/NU-EUR	24 hours ago
0.1308	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1733875329	NU/GBP	https://pro.coinbase.com/trade/NU-GBP	GBP	8	https://pro.coinbase.com/trade/NU-GBP	24 hours ago
0.5543	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1733875337	NU/USDT	https://gate.io/trade/NU_USDT	USDT	9	https://gate.io/trade/NU_USDT	24 hours ago
0.280585	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1733875320	NU/USD	https://hitbtc.com/NU-to-USD	USD	10	https://hitbtc.com/NU-to-USD	24 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NU/ETH	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	11	https://v2.info.uniswap.org/token/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	-
0.4484	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733875337	NU/USDT	https://www.huobi.com/en-us/exchange/nu_usdt	USDT	12	https://www.huobi.com/en-us/exchange/nu_usdt	24 hours ago
9.21E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	NU/BTC	https://www.huobi.com/en-us/exchange/nu_btc	BTC	13	https://www.huobi.com/en-us/exchange/nu_btc	24 hours ago
3.544E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875323	NU/ETH	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	14	https://info.uniswap.org/#/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	24 hours ago
2.27E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	NU/ETH	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	ETH	15	https://analytics.sushi.com/tokens/0x4fe83213d56308330ec302a8bd641f1d0113a4cc	24 hours ago
8.21E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733875320	NU/BTC	https://hitbtc.com/NU-to-BTC	BTC	16	https://hitbtc.com/NU-to-BTC	24 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NU/USDT	https://poloniex.com/exchange#USDT_NU	USDT	17	https://poloniex.com/exchange#USDT_NU	-
0.145	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733875329	NU/EUR	https://account.bitvavo.com/markets/NU-EUR	EUR	18	https://account.bitvavo.com/markets/NU-EUR	24 hours ago
4.18E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1733875337	NU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NU	24 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1605	0	0	0.1605	0.1605	572168.563212	CX
4	0.1605	0	0	0.1605	0.1605	429126.422409	CX
12	0.1605	0	0	0.1605	0.1605	518317.404321	CX
26	0.1605	0	0	0.1605	0.213	522414.775107	CX
52	0.1605	0	0	0.1605	0.43324761	555065.698551	CX
156	0.7314	-0.5709	-78.055783429	0.0778	0.842	1470011.90309	CX
260	0.06434529	0.09615471	149.435506468	0.04704735	2.35	10324333.708	CX

The NuCypher network provides accessible, intuitive, and extensible runtimes and interfaces for secrets management and dynamic access control.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

racerdave42

3 years ago

Read Full Thread

a pop coming!!

👍️0

Read Full Thread

RobertOwens80

3 years ago

Read Full Thread

Just picked up some today on this dip. I think there's big stufd coming from the merger

👍️0

Read Full Thread

2inTheStink

3 years ago

Read Full Thread

Greetings from Spock

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

Currently 1.15

👍️0

Read Full Thread

KOGT

3 years ago

Read Full Thread

2 in the pink

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

A NU day for NuCypher is beginning!! In @.2955

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Strong day for nu

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Will be huge updates coming

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Yessir I’ve got about 5k worth right now

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

Loading up some of these. NU

👍️0

Read Full Thread

greenwillow

4 years ago

Read Full Thread

I always NU...

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Finally!!

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Without a doubt.. not joking...400 million circulating supplies what other one out there has cheap prices in a dollar right now?

👍️0

Read Full Thread

2inTheStink

4 years ago

Read Full Thread

Only 400 million coins.. this will hit 5$ easy.

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Hopefully Nu can close above $1

👍️0

Read Full Thread

JustBegin

4 years ago

Read Full Thread

Gonna break $1 today??

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

1.25 near.big move coming!!

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU Yo!

👍️0

Read Full Thread

RobotMaster

4 years ago

Read Full Thread

PT everyone?

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$NU! @Coinbase #Earn NuCypher NU E2EE #Ethereum Staking #Node #Privacy #Data App Medical IOT #Learn #BLOCKCHAiN Free Crypto! iG

👍️0

Read Full Thread

thistraderknowsall

4 years ago

Read Full Thread

NU surging to $$1+ now No brainer Congrats

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Boom!!

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just the beginning!!

👍️0

Read Full Thread

realtmg

4 years ago

Read Full Thread

$NU Nice

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

The time is now!! Dollar soon

👍️0

Read Full Thread

Date	Close	Open	High	Low	Volume
1733874600	0.1605	0.1605	0.1605	0.1605	0
1733788200	0.1605	0	0	0	4005179
1733701800	0.1605	0.1605	0.1605	0.1605	0
1733615400	0.1605	0.1605	0.1605	0.1605	0
1733529000	0.1605	0.1605	0.1605	0.1605	0
1733442600	0.1605	0.1605	0.1605	0.1605	0
1733356200	0.1605	0.1605	0.1605	0.1605	0
1733269800	0.1605	0.1605	0.1605	0.1605	0
1733183400	0.1605	0.1605	0.1605	0.1605	0
1733097000	0.1605	0.1605	0.1605	0.1605	0
1733010600	0.1605	0.1605	0.1605	0.1605	0
1732924200	0.1605	0.1605	0.1605	0.1605	0
1732837800	0.1605	0.1605	0.1605	0.1605	0
1732751400	0.1605	0.1605	0.1605	0.1605	0
1732665000	0.1605	0.1605	0.1605	0.1605	0
1732578600	0.1605	0.1605	0.1605	0.1605	4005179
1732492200	0.1605	0.1605	0.1605	0.1605	0
1732405800	0.1605	0.1605	0.1605	0.1605	0
1732319400	0.1605	0.1605	0.1605	0.1605	0
1732233000	0.1605	0.1605	0.1605	0.1605	0
1732146600	0.1605	0.1605	0.1605	0.1605	0
1732060200	0.1605	0.1605	0.1605	0.1605	0
1731973800	0.1605	0	0	0	4005179
1731887400	0.1605	0.1605	0.1605	0.1605	0
1731801000	0.1605	0.1605	0.1605	0.1605	0
1731714600	0.1605	0.1605	0.1605	0.1605	0
1731628200	0.1605	0.1605	0.1605	0.1605	0
1731541800	0.1605	0.1605	0.1605	0.1605	0
1731455400	0.1605	0.1605	0.1605	0.1605	0
1731369000	0.1605	0.1605	0.1605	0.1605	0
1731282600	0.1605	0.1605	0.1605	0.1605	0
1731196200	0.1605	0.1605	0.1605	0.1605	0
1731109800	0.1605	0.1605	0.1605	0.1605	0
1731023400	0.1605	0.1605	0.1605	0.1605	0
1730937000	0.1605	0.1605	0.1605	0.1605	0
1730850600	0.1605	0.1605	0.1605	0.1605	0
1730764200	0.1605	0	0	0	4005179
1730677800	0.1605	0.1605	0.1605	0.1605	0
1730591400	0.1605	0.1605	0.1605	0.1605	0
1730505000	0.1605	0.1605	0.1605	0.1605	0
1730418600	0.1605	0.1605	0.1605	0.1605	0
1730332200	0.1605	0.1605	0.1605	0.1605	0
1730245800	0.1605	0.1605	0.1605	0.1605	0
1730159400	0.1605	0	0	0	4005179
1730073000	0.1605	0.1605	0.1605	0.1605	0
1729986600	0.1605	0.1605	0.1605	0.1605	0
1729900200	0.1605	0.1605	0.1605	0.1605	0
1729813800	0.1605	0.1605	0.1605	0.1605	0
1729727400	0.1605	0.1605	0.1605	0.1605	0
1729641000	0.1605	0.1605	0.1605	0.1605	0
1729554600	0.1605	0	0	0	0
1729468200	0.1605	0.1605	0.1605	0.1605	0
1729381800	0.1605	0.1605	0.1605	0.1605	0
1729295400	0.1605	0	0	0	4005179
1729209000	0.1605	0	0	0	4005179
1729122600	0.1605	0.1605	0.1605	0.1605	0
1729036200	0.1605	0.1605	0.1605	0.1605	0
1728949800	0.1605	0	0	0	4005179
1728863400	0.1605	0.1605	0.1605	0.1605	0
1728777000	0.1605	0.1605	0.1605	0.1605	0
1728690600	0.1605	0.1605	0.1605	0.1605	0
1728604200	0.1605	0.1605	0.1605	0.1605	0
1728517800	0.1605	0.1605	0.1605	0.1605	0
1728431400	0.1605	0.1605	0.1605	0.1605	0
1728345000	0.1605	0	0	0	4005179
1728258600	0.1605	0.1605	0.1605	0.1605	0
1728172200	0.1605	0.1605	0.1605	0.1605	0
1728085800	0.1605	0.1605	0.1605	0.1605	0
1727999400	0.1605	0	0	0	4005179
1727913000	0.1605	0.1605	0.1605	0.1605	0
1727826600	0.1605	0.1605	0.1605	0.1605	0
1727740200	0.1605	0.1605	0.1605	0.1605	0
1727653800	0.1605	0.1605	0.1605	0.1605	0
1727567400	0.1605	0.1605	0.1605	0.1605	0
1727481000	0.1605	0.1605	0.1605	0.1605	0
1727394600	0.1605	0.1605	0.1605	0.1605	0
1727308200	0.1605	0.1605	0.1605	0.1605	0
1727221800	0.1605	0.1605	0.1605	0.1605	0
1727135400	0.1605	0	0	0	4005179
1727049000	0.1605	0.1605	0.1605	0.1605	0
1726962600	0.1605	0.1605	0.1605	0.1605	0
1726876200	0.1605	0.1605	0.1605	0.1605	0
1726789800	0.1605	0.1605	0.1605	0.1605	0
1726703400	0.1605	0.1605	0.1605	0.1605	0
1726617000	0.1605	0.1605	0.1605	0.1605	0
1726530600	0.1605	0.1605	0.1605	0.1605	0
1726444200	0.1605	0.1605	0.1605	0.1605	0
1726357800	0.1605	0.1605	0.1605	0.1605	0
1726271400	0.1605	0.1605	0.1605	0.1605	0
1726185000	0.1605	0.1605	0.1605	0.1605	0
1726098600	0.1605	0.1605	0.1605	0.1605	0