Nuls Historical Data - NULSEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nuls (Cryptocurrency:NULSEUR)
Nuls (Cryptocurrency:NULSEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nuls	NULSEUR	Crypto	69,849,089	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.08675	-12.11%	0.62932	0.62744	0.6301

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.62548	0.649	0.6231	0.71607	0.15736 - 0.94566

Exchange	Last Trade	Size	Trade Price	Currency
BITV	01:24:20	79.45	0.62932	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
348,881.95	548,522.44	NULS	NULSUSD	NULSGBP	NULSBTC

NULSEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.63347	0.73404	0.58878	650,543.74	-0.00415	-0.66%
1 Month	0.81447	0.86828	0.54268	1,575,252.83	-0.18515	-22.73%
3 Months	0.202	0.94566	0.19738	2,541,842.10	0.42732	211.54%
6 Months	0.17771	0.94566	0.17771	1,442,057.03	0.45161	254.13%
1 Year	0.22132	0.94566	0.15736	797,552.75	0.408	184.35%
3 Years	1.14	2.20	0.120	1,879,017.67	-0.515028	-45.01%
5 Years	0.644005	2.20	0.088642	2,344,807.13	-0.014685	-2.28%

NULSEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
26 Apr 2024	0.71607	0.1173	19.59%	0.62548	0.73404	0.62548	2,438,859.00
25 Apr 2024	0.59877	-0.03918	-6.14%	0.61415	0.635	0.59668	255,270.00
24 Apr 2024	0.63795	0.00968	1.54%	0.62548	0.63985	0.62548	15,640.00
23 Apr 2024	0.62827	-0.00049	-0.08%	0.64629	0.65965	0.6235	246,729.00
22 Apr 2024	0.62876	-0.00206	-0.33%	0.64629	0.65965	0.620	820,519.00
21 Apr 2024	0.63082	0.00221	0.35%	0.62861	0.63082	0.61854	2,372.00
20 Apr 2024	0.62861	-0.01443	-2.24%	0.63347	0.64281	0.58878	774,414.00
19 Apr 2024	0.64304	0.00532	0.83%	0.63827	0.65062	0.62277	51,618.00
18 Apr 2024	0.63772	0.03154	5.20%	0.59481	0.70199	0.59481	3,275,852.00
17 Apr 2024	0.60618	0.01137	1.91%	0.59803	0.6163	0.57702	583,539.00
16 Apr 2024	0.59481	-0.04942	-7.67%	0.63933	0.67202	0.58564	741,608.00
15 Apr 2024	0.64423	0.02134	3.43%	0.62051	0.7828	0.58972	2,292,100.00
14 Apr 2024	0.62289	-0.03594	-5.46%	0.65709	0.67582	0.54268	553,939.00
13 Apr 2024	0.65883	-0.1196	-15.36%	0.8021	0.8021	0.59415	1,392,703.00
12 Apr 2024	0.77843	-0.01938	-2.43%	0.8021	0.82592	0.7657	805,107.00
11 Apr 2024	0.79781	0.03763	4.95%	0.76445	0.846	0.74388	2,470,521.00
10 Apr 2024	0.76018	-0.02623	-3.34%	0.78502	0.80976	0.73784	1,040,618.00
09 Apr 2024	0.78641	0.02077	2.71%	0.76112	0.86828	0.7528	5,523,472.00
08 Apr 2024	0.76564	0.11529	17.73%	0.7306	0.767	0.71513	3,194,615.00
07 Apr 2024	0.65035	0.0085	1.32%	0.64185	0.65323	0.64128	16,659.00
06 Apr 2024	0.64185	-0.05071	-7.32%	0.69685	0.69767	0.63424	555,031.00
05 Apr 2024	0.69256	0.01295	1.91%	0.67853	0.718	0.66793	303,705.00
04 Apr 2024	0.67961	-0.00934	-1.36%	0.68555	0.75553	0.6686	1,910,574.00
03 Apr 2024	0.68895	-0.09425	-12.03%	0.78031	0.81863	0.67502	3,658,487.00
02 Apr 2024	0.7832	0.0482	6.56%	0.75511	0.861	0.73867	8,130,656.00
01 Apr 2024	0.735	-0.00943	-1.27%	0.75112	0.75115	0.735	90,924.00
31 Mar 2024	0.74443	-0.06819	-8.39%	0.81492	0.81999	0.74342	2,732,135.00
30 Mar 2024	0.81262	-0.00246	-0.30%	0.81447	0.82121	0.80466	229,400.00
29 Mar 2024	0.81508	0.06603	8.82%	0.75272	0.91153	0.75272	15,370,827.00
28 Mar 2024	0.74905	-0.04929	-6.17%	0.77286	0.8144	0.7254	6,053,464.00
27 Mar 2024	0.79834	-0.02666	-3.23%	0.82356	0.82618	0.7835	612,775.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions