Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Nuls | NULSUST | Crypto | 35,603,954 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0089 | -2.52% | 0.3438 | 0.3407 | 0.3568 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.3523 | 0.3541 | 0.3392 | 0.3527 | 0.1639 - 1.08 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 09:17:24 | 16.00 | 0.3438 | UST |
NULSUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.3711 | 0.4199 | 0.3276 | 4,084,386.60 | -0.0273 | -7.36% |
1 Month | 0.5914 | 0.6482 | 0.3276 | 3,492,063.79 | -0.2476 | -41.87% |
3 Months | 0.8231 | 0.9439 | 0.3276 | 5,150,440.84 | -0.4793 | -58.23% |
6 Months | 0.276 | 1.08 | 0.2112 | 11,200,130.53 | 0.0678 | 24.57% |
1 Year | 0.2097 | 1.08 | 0.1639 | 7,153,568.05 | 0.1341 | 63.95% |
3 Years | 0.3886 | 2.02 | 0.134 | 10,438,021.65 | -0.0448 | -11.53% |
5 Years | 0.7298 | 2.02 | 0.134 | 10,590,542.31 | -0.386 | -52.89% |
NULSUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.3516 | 0.0123 | 3.63% | 0.3382 | 0.3558 | 0.3276 | 2,812,624.00 |
30 Jun 2024 | 0.3393 | -0.0161 | -4.53% | 0.3563 | 0.3609 | 0.3375 | 4,387,840.00 |
29 Jun 2024 | 0.3554 | -0.0254 | -6.67% | 0.3812 | 0.4199 | 0.3518 | 9,876,388.00 |
28 Jun 2024 | 0.3808 | 0.0168 | 4.62% | 0.3637 | 0.3889 | 0.360 | 2,702,214.00 |
27 Jun 2024 | 0.364 | -0.015 | -3.96% | 0.3785 | 0.3836 | 0.3586 | 2,295,529.00 |
26 Jun 2024 | 0.379 | 0.0002 | 0.05% | 0.378 | 0.3861 | 0.3672 | 2,575,194.00 |
25 Jun 2024 | 0.3788 | 0.0084 | 2.27% | 0.3711 | 0.3797 | 0.3522 | 3,940,914.00 |
24 Jun 2024 | 0.3704 | -0.0228 | -5.80% | 0.3932 | 0.4073 | 0.3692 | 3,613,135.00 |
23 Jun 2024 | 0.3932 | -0.0047 | -1.18% | 0.3979 | 0.4017 | 0.3859 | 2,180,978.00 |
22 Jun 2024 | 0.3979 | 0.0007 | 0.18% | 0.3958 | 0.4091 | 0.3907 | 3,297,241.00 |
21 Jun 2024 | 0.3972 | 0.0131 | 3.41% | 0.3849 | 0.411 | 0.3843 | 2,392,174.00 |
20 Jun 2024 | 0.3841 | 0.0021 | 0.55% | 0.3833 | 0.4043 | 0.3786 | 2,214,049.00 |
19 Jun 2024 | 0.382 | -0.0335 | -8.06% | 0.4166 | 0.4166 | 0.3655 | 4,249,528.00 |
18 Jun 2024 | 0.4155 | -0.0322 | -7.19% | 0.4477 | 0.4498 | 0.4057 | 3,919,252.00 |
17 Jun 2024 | 0.4477 | 0.017 | 3.95% | 0.4294 | 0.4518 | 0.4215 | 2,160,344.00 |
16 Jun 2024 | 0.4307 | 0.0085 | 2.01% | 0.4221 | 0.446 | 0.419 | 2,739,969.00 |
15 Jun 2024 | 0.4222 | -0.0065 | -1.52% | 0.4289 | 0.4552 | 0.4106 | 3,441,768.00 |
14 Jun 2024 | 0.4287 | -0.0174 | -3.90% | 0.4473 | 0.4489 | 0.4213 | 2,085,343.00 |
13 Jun 2024 | 0.4461 | 0.0131 | 3.03% | 0.434 | 0.4696 | 0.4266 | 2,979,172.00 |
12 Jun 2024 | 0.433 | -0.0483 | -10.04% | 0.4818 | 0.490 | 0.4216 | 4,526,896.00 |
11 Jun 2024 | 0.4813 | -0.0627 | -11.53% | 0.5454 | 0.5462 | 0.4805 | 4,021,373.00 |
10 Jun 2024 | 0.544 | 0.0215 | 4.11% | 0.524 | 0.5471 | 0.5187 | 1,607,518.00 |
09 Jun 2024 | 0.5225 | -0.0119 | -2.23% | 0.5344 | 0.549 | 0.5168 | 2,534,551.00 |
08 Jun 2024 | 0.5344 | -0.0809 | -13.15% | 0.6144 | 0.6322 | 0.398 | 6,543,707.00 |
07 Jun 2024 | 0.6153 | -0.0078 | -1.25% | 0.6272 | 0.6482 | 0.6034 | 4,919,604.00 |
06 Jun 2024 | 0.6231 | 0.0194 | 3.21% | 0.6038 | 0.6293 | 0.5904 | 5,391,063.00 |
05 Jun 2024 | 0.6037 | -0.0037 | -0.61% | 0.6093 | 0.6136 | 0.5867 | 2,374,880.00 |
04 Jun 2024 | 0.6074 | 0.0154 | 2.60% | 0.5914 | 0.6191 | 0.5863 | 1,994,526.00 |
03 Jun 2024 | 0.592 | -0.0155 | -2.55% | 0.6068 | 0.6127 | 0.5888 | 1,373,260.00 |
02 Jun 2024 | 0.6075 | 0.0066 | 1.10% | 0.6003 | 0.6152 | 0.5957 | 1,070,245.00 |