Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NUM Token | NUMUST | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00183 | 2.12% | 0.08799 | 0.08796 | 0.08799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.086 | 0.0905 | 0.08429 | 0.08616 | 0.0169 - 0.261 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 01:08:58 | 463.50 | 0.0863 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
56,775.00 | 653,207.23 | NUM |
NUMUST Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.0865 | 0.1052 | 0.0829 | 1,028,631.56 | 0.00149 | 1.72% |
1 Month | 0.12601 | 0.13363 | 0.0785 | 1,245,457.03 | -0.03802 | -30.17% |
3 Months | 0.04416 | 0.261 | 0.04067 | 2,877,988.99 | 0.04383 | 99.25% |
6 Months | 0.024459 | 0.261 | 0.02032 | 4,072,575.74 | 0.063531 | 259.74% |
1 Year | 0.03071 | 0.261 | 0.0169 | 4,658,129.93 | 0.05728 | 186.52% |
3 Years | 1.30 | 2.53 | 0.01345 | 4,303,028.75 | -1.21 | -93.23% |
5 Years | 1.30 | 2.53 | 0.01345 | 4,303,028.75 | -1.21 | -93.23% |
NUMUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.08616 | -0.00063 | -0.73% | 0.08583 | 0.0901 | 0.0835 | 1,252,817.00 |
09 May 2024 | 0.08679 | -0.00758 | -8.03% | 0.094265 | 0.09595 | 0.08533 | 1,340,979.00 |
08 May 2024 | 0.09437 | -0.00053 | -0.56% | 0.0949 | 0.10163 | 0.0926 | 857,839.00 |
07 May 2024 | 0.0949 | 0.00142 | 1.52% | 0.09372 | 0.10279 | 0.09184 | 1,554,427.00 |
06 May 2024 | 0.09348 | -0.00028 | -0.30% | 0.0934 | 0.09592 | 0.0889 | 639,552.00 |
05 May 2024 | 0.09376 | -0.00145 | -1.52% | 0.09376 | 0.1052 | 0.09227 | 552,134.00 |
04 May 2024 | 0.09521 | 0.00871 | 10.07% | 0.0865 | 0.096 | 0.0829 | 1,002,670.00 |
03 May 2024 | 0.0865 | -0.00384 | -4.25% | 0.09034 | 0.0949 | 0.08325 | 1,200,254.00 |
02 May 2024 | 0.09034 | 0.0057 | 6.73% | 0.0848 | 0.09155 | 0.0785 | 1,194,515.00 |
01 May 2024 | 0.08464 | -0.01113 | -11.62% | 0.0957 | 0.0988 | 0.084 | 1,209,491.00 |
30 Apr 2024 | 0.09577 | 0.00152 | 1.61% | 0.0941 | 0.09986 | 0.0881 | 1,940,420.00 |
29 Apr 2024 | 0.09425 | -0.00158 | -1.65% | 0.0957 | 0.10072 | 0.0933 | 840,417.00 |
28 Apr 2024 | 0.09583 | -0.00485 | -4.82% | 0.0971 | 0.1011 | 0.09408 | 1,475,268.00 |
27 Apr 2024 | 0.10068 | -0.00275 | -2.66% | 0.10343 | 0.10564 | 0.09667 | 739,341.00 |
26 Apr 2024 | 0.10343 | 0.00243 | 2.41% | 0.10111 | 0.10558 | 0.09869 | 831,565.00 |
25 Apr 2024 | 0.101 | 0.0007 | 0.70% | 0.10032 | 0.132367 | 0.09698 | 1,420,744.00 |
24 Apr 2024 | 0.1003 | -0.0077 | -7.13% | 0.100 | 0.11172 | 0.09201 | 1,238,924.00 |
23 Apr 2024 | 0.108 | 0.008 | 8.00% | 0.0979 | 0.10944 | 0.09331 | 1,765,093.00 |
22 Apr 2024 | 0.100 | -0.01036 | -9.39% | 0.10438 | 0.118 | 0.09722 | 970,006.00 |
21 Apr 2024 | 0.11036 | 0.01306 | 13.42% | 0.10436 | 0.11048 | 0.0907 | 805,196.00 |
20 Apr 2024 | 0.0973 | -0.00319 | -3.17% | 0.0996 | 0.10507 | 0.0901 | 1,069,661.00 |
19 Apr 2024 | 0.10049 | 0.00546 | 5.75% | 0.09503 | 0.1013 | 0.088 | 1,028,898.00 |
18 Apr 2024 | 0.09503 | -0.00244 | -2.50% | 0.09747 | 0.10084 | 0.085 | 1,177,935.00 |
17 Apr 2024 | 0.09747 | -0.00461 | -4.52% | 0.10208 | 0.10231 | 0.0923 | 1,218,435.00 |
16 Apr 2024 | 0.10208 | -0.0039 | -3.68% | 0.1083 | 0.11354 | 0.098 | 2,047,755.00 |
15 Apr 2024 | 0.10598 | 0.00489 | 4.84% | 0.10108 | 0.10724 | 0.087 | 1,966,042.00 |
14 Apr 2024 | 0.10109 | -0.01418 | -12.30% | 0.11539 | 0.1202 | 0.08791 | 2,043,515.00 |
13 Apr 2024 | 0.11527 | -0.01635 | -12.42% | 0.12601 | 0.13363 | 0.0997 | 1,488,890.00 |
12 Apr 2024 | 0.13162 | -0.00118 | -0.89% | 0.1332 | 0.14072 | 0.12119 | 849,367.00 |
11 Apr 2024 | 0.1328 | -0.01222 | -8.43% | 0.1382 | 0.159139 | 0.1139 | 1,427,406.00 |