Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NURCOIN | NURUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 383.55 | 384.24 | 384.70 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 383.55 | 383.55 | 383.55 | 383.55 | 0.690 - 384.11 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:46:47 | 0.100000 | 196.09 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NUR | |||
NURUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 381.80 | 384.11 | 375.30 | 1.29 | 1.75 | 0.46% |
| 1 Month | 365.80 | 384.11 | 195.38 | 3.63 | 17.75 | 4.85% |
| 3 Months | 311.53 | 384.11 | 195.38 | 2.08 | 72.02 | 23.12% |
| 6 Months | 253.15 | 384.11 | 195.38 | 2.34 | 130.40 | 51.51% |
| 1 Year | 0.690 | 384.11 | 0.690 | 25.40 | 382.86 | 55,486.96% |
| 3 Years | 0.690 | 384.11 | 0.690 | 25.40 | 382.86 | 55,486.96% |
| 5 Years | 0.690 | 384.11 | 0.690 | 25.40 | 382.86 | 55,486.96% |
NURUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 0.00 |
| 21 May 2024 | 383.55 | 0.00 | 0.00% | 383.55 | 383.55 | 383.55 | 1.00 |
| 20 May 2024 | 383.55 | 0.750 | 0.20% | 382.80 | 383.55 | 382.80 | 0.00 |
| 19 May 2024 | 382.80 | 0.00 | 0.00% | 382.80 | 382.80 | 382.80 | 0.00 |
| 18 May 2024 | 382.80 | 0.680 | 0.18% | 382.12 | 382.80 | 382.12 | 0.00 |
| 17 May 2024 | 382.12 | 0.320 | 0.08% | 381.80 | 384.11 | 375.30 | 3.00 |
| 16 May 2024 | 381.80 | 0.00 | 0.00% | 381.80 | 381.80 | 381.80 | 0.00 |
| 15 May 2024 | 381.80 | -1.70 | -0.44% | 383.50 | 383.50 | 380.00 | 6.00 |
| 14 May 2024 | 383.50 | 2.50 | 0.66% | 381.00 | 383.50 | 379.00 | 13.00 |
| 13 May 2024 | 381.00 | 0.800 | 0.21% | 380.20 | 381.35 | 380.20 | 0.00 |
| 12 May 2024 | 380.20 | 0.360 | 0.09% | 379.84 | 380.20 | 379.84 | 0.00 |
| 11 May 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 379.84 | 0.00 |
| 10 May 2024 | 379.84 | 0.00 | 0.00% | 379.84 | 379.84 | 377.11 | 5.00 |
| 09 May 2024 | 379.84 | -2.15 | -0.56% | 381.99 | 382.82 | 379.84 | 0.00 |
| 08 May 2024 | 381.99 | 3.89 | 1.03% | 378.10 | 381.99 | 374.62 | 7.00 |
| 07 May 2024 | 378.10 | 1.44 | 0.38% | 378.10 | 378.10 | 378.10 | 1.00 |
| 06 May 2024 | 376.66 | 0.660 | 0.18% | 376.00 | 376.66 | 376.00 | 0.00 |
| 05 May 2024 | 376.00 | 8.00 | 2.17% | 368.00 | 376.00 | 368.00 | 1.00 |
| 04 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 03 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 02 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 01 May 2024 | 368.00 | 0.00 | 0.00% | 368.00 | 368.00 | 368.00 | 0.00 |
| 30 Apr 2024 | 368.00 | 0.00 | 0.00% | 196.12 | 368.00 | 195.38 | 1.00 |
| 29 Apr 2024 | 368.00 | -2.44 | -0.66% | 370.44 | 370.44 | 368.00 | 0.00 |
| 28 Apr 2024 | 370.44 | 0.00 | 0.00% | 370.44 | 370.44 | 370.44 | 0.00 |
| 27 Apr 2024 | 370.44 | 2.44 | 0.66% | 368.00 | 375.50 | 368.00 | 17.00 |
| 26 Apr 2024 | 368.00 | 2.20 | 0.60% | 366.55 | 368.00 | 366.55 | 0.00 |
| 25 Apr 2024 | 365.80 | 0.00 | 0.00% | 365.80 | 366.55 | 365.80 | 9.00 |
| 24 Apr 2024 | 365.80 | 6.75 | 1.88% | 359.05 | 365.80 | 359.05 | 0.00 |
| 23 Apr 2024 | 359.05 | -6.06 | -1.66% | 196.12 | 365.11 | 195.38 | 11.00 |
| 22 Apr 2024 | 365.11 | 1.45 | 0.40% | 363.66 | 365.11 | 363.66 | 0.00 |
| 21 Apr 2024 | 363.66 | 0.00 | 0.00% | 363.66 | 363.66 | 363.66 | 0.00 |
