Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Squirrel Finance | NUTSUSD | Crypto | 13,257 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000090 | 0.00% | 0.02132 | 0.015781 | 0.016059 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.021296 | 0.021361 | 0.021269 | 0.02132 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.02132 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NUTS |
NUTSUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NUTSUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.021283 | 0.001005 | 4.95% | 0.020272 | 0.021479 | 0.020213 | 0.00 |
17 May 2024 | 0.020278 | -0.00065 | -3.11% | 0.020923 | 0.02095 | 0.020157 | 0.00 |
16 May 2024 | 0.020928 | 0.001068 | 5.38% | 0.019883 | 0.020953 | 0.019732 | 0.00 |
15 May 2024 | 0.019861 | -0.000455 | -2.24% | 0.020303 | 0.020386 | 0.019711 | 0.00 |
14 May 2024 | 0.020316 | 0.000131 | 0.65% | 0.021242 | 0.021494 | 0.020131 | 0.00 |
13 May 2024 | 0.020185 | 0.000139 | 0.69% | 0.020071 | 0.020325 | 0.020006 | 0.00 |
12 May 2024 | 0.020047 | -0.00000700 | -0.03% | 0.020076 | 0.020265 | 0.019907 | 0.00 |
11 May 2024 | 0.020053 | -0.000857 | -4.10% | 0.020875 | 0.021031 | 0.019846 | 0.00 |
10 May 2024 | 0.02091 | 0.000427 | 2.09% | 0.020499 | 0.021064 | 0.020343 | 0.00 |
09 May 2024 | 0.020483 | -0.000313 | -1.51% | 0.020755 | 0.020928 | 0.020254 | 0.00 |
08 May 2024 | 0.020795 | -0.000348 | -1.65% | 0.021141 | 0.021561 | 0.020727 | 0.00 |
07 May 2024 | 0.021143 | -0.000462 | -2.14% | 0.021242 | 0.022094 | 0.020162 | 0.00 |
06 May 2024 | 0.021604 | 0.000129 | 0.60% | 0.021469 | 0.021841 | 0.021189 | 0.00 |
05 May 2024 | 0.021475 | 0.00008 | 0.37% | 0.02137 | 0.021815 | 0.021335 | 0.00 |
04 May 2024 | 0.021396 | 0.000798 | 3.88% | 0.020597 | 0.021533 | 0.0204 | 0.00 |
03 May 2024 | 0.020597 | 0.000069 | 0.34% | 0.020505 | 0.020756 | 0.019953 | 0.00 |
02 May 2024 | 0.020529 | -0.000291 | -1.40% | 0.020748 | 0.020805 | 0.01939 | 0.00 |
01 May 2024 | 0.020819 | -0.001334 | -6.02% | 0.022107 | 0.022385 | 0.020104 | 0.00 |
30 Apr 2024 | 0.022154 | -0.000345 | -1.53% | 0.021242 | 0.022272 | 0.020162 | 0.00 |
29 Apr 2024 | 0.022499 | 0.000083 | 0.37% | 0.022417 | 0.023061 | 0.022382 | 0.00 |
28 Apr 2024 | 0.022416 | 0.000862 | 4.00% | 0.021577 | 0.022599 | 0.021224 | 0.00 |
27 Apr 2024 | 0.021555 | -0.000199 | -0.91% | 0.021739 | 0.021813 | 0.021385 | 0.00 |
26 Apr 2024 | 0.021754 | 0.000154 | 0.71% | 0.021632 | 0.021974 | 0.021169 | 0.00 |
25 Apr 2024 | 0.021599 | -0.00058 | -2.62% | 0.022202 | 0.022682 | 0.021387 | 0.00 |
24 Apr 2024 | 0.02218 | 0.000124 | 0.56% | 0.022046 | 0.022481 | 0.021737 | 0.00 |
23 Apr 2024 | 0.022056 | 0.000367 | 1.69% | 0.021242 | 0.022255 | 0.020162 | 0.00 |
22 Apr 2024 | 0.021688 | -0.000026 | -0.12% | 0.021701 | 0.022023 | 0.021495 | 0.00 |
21 Apr 2024 | 0.021715 | 0.000574 | 2.71% | 0.021049 | 0.021851 | 0.020816 | 0.00 |
20 Apr 2024 | 0.021141 | 0.00001 | 0.05% | 0.021095 | 0.021519 | 0.019782 | 0.00 |
19 Apr 2024 | 0.021131 | 0.000581 | 2.83% | 0.020597 | 0.02132 | 0.020376 | 0.00 |