Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
NuCypher | NUUSD | Crypto | 208,889,152 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1605 | 0.0001 | 50,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1605 | 0.1605 | 0.1605 | 0.1605 | 0.00000000 - 0.213 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 18:28:30 | 95.29 | 0.173 | USD |
NUUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.174 | 0.213 | 0.1605 | 4,005,179.94 | -0.0135 | -7.76% |
1 Month | 0.00000000 | 0.213 | 0.00000000 | 4,005,179.94 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.213 | 0.00000000 | 4,005,179.94 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.213 | 0.00000000 | 4,005,179.94 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.213 | 0.00000000 | 4,005,179.94 | 0.00 | 0.00% |
3 Years | 0.5055 | 2.35 | 0.0778 | 10,228,519.52 | -0.345 | -68.25% |
5 Years | 0.064345 | 2.35 | 0.047047 | 17,332,275.38 | 0.096155 | 149.44% |
NUUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
02 May 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
01 May 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
30 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.174 | 0.213 | 0.1605 | 4,005,179.00 |
29 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
28 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
27 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
26 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
25 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
24 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
23 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.174 | 0.213 | 0.1605 | 4,005,179.00 |
22 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
21 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
20 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
19 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
18 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
17 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
16 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,005,179.00 |
15 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
14 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
13 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
12 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
11 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
10 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
09 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 4,005,179.00 |
08 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
07 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
06 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
05 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |
04 Apr 2024 | 0.1605 | 0.00 | 0.00% | 0.1605 | 0.1605 | 0.1605 | 0.00 |