NuCypher Historical Data - NUUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NuCypher (Cryptocurrency:NUUST)
NuCypher (Cryptocurrency:NUUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NuCypher	NUUST	Crypto	208,889,152	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.450293	0.0115	0.8281

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.450293	0.450293	0.450293	0.450293	0.045 - 0.450293

Exchange	Last Trade	Size	Trade Price	Currency
POLO	11:10:50	13.87	0.305903	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NU	NUEUR	NUGBP	NUBTC

NUUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	66.24	0.00	0.00%
6 Months	0.00000000	0.450293	0.00000000	66.24	0.00	0.00%
1 Year	0.450293	0.450293	0.045	58.75	0.00	0.00%
3 Years	0.3898	2.76	0.0132	11,339,776.89	0.060493	15.52%
5 Years	0.625012	2.76	0.0132	10,288,339.51	-0.174719	-27.95%

NUUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
16 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
15 May 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
14 May 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
13 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
12 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
11 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
10 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
09 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
08 May 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
07 May 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
06 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
05 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
04 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
03 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
02 May 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
01 May 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
30 Apr 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
29 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
28 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
27 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
26 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
25 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
24 Apr 2024	0.450293	0.001893	0.42%	0.450293	0.450293	0.450293	0.00
23 Apr 2024	0.4484	-0.001893	-0.42%	0.00000000	0.00000000	0.00000000	66.00
22 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
21 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
20 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
19 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00
18 Apr 2024	0.450293	0.00	0.00%	0.450293	0.450293	0.450293	0.00

World Bank Sustainable T...

Ishares Dow Jones Us Med...

Carillon Eagle Growth an...

Promino Nutritional Scie... (QB)

Societe Generale Effekten

Israel Discount Bank (PK)

Amundi AFRN iNav

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions