Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Neeva | NVAAGBP | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.023309 | -1.47% | 1.56 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.58 | 1.61 | 1.55 | 1.58 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 1.56 | GBP |
NVAAGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NVAAGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 1.58 | -0.010 | -0.35% | 1.59 | 1.60 | 1.57 | 0.00 |
06 Jun 2024 | 1.59 | 0.010 | 0.57% | 1.53 | 1.61 | 1.51 | 0.00 |
05 Jun 2024 | 1.58 | 0.050 | 2.95% | 1.54 | 1.59 | 1.53 | 0.00 |
04 Jun 2024 | 1.54 | 0.010 | 0.87% | 1.52 | 1.57 | 1.52 | 0.00 |
03 Jun 2024 | 1.52 | 0.00 | 0.20% | 1.52 | 1.53 | 1.51 | 0.00 |
02 Jun 2024 | 1.52 | 0.00 | 0.25% | 1.52 | 1.52 | 1.51 | 0.00 |
01 Jun 2024 | 1.52 | -0.020 | -1.37% | 1.54 | 1.55 | 1.50 | 0.00 |
31 May 2024 | 1.54 | 0.010 | 0.93% | 1.53 | 1.56 | 1.51 | 0.00 |
30 May 2024 | 1.52 | -0.010 | -0.74% | 1.53 | 1.54 | 1.51 | 0.00 |
29 May 2024 | 1.53 | -0.020 | -1.14% | 1.55 | 1.55 | 1.51 | 0.00 |
28 May 2024 | 1.55 | 0.010 | 0.83% | 1.43 | 1.58 | 1.39 | 0.00 |
27 May 2024 | 1.54 | -0.020 | -1.22% | 1.56 | 1.56 | 1.53 | 0.00 |
26 May 2024 | 1.56 | 0.020 | 0.99% | 1.54 | 1.56 | 1.54 | 0.00 |
25 May 2024 | 1.54 | 0.010 | 0.89% | 1.53 | 1.55 | 1.50 | 0.00 |
24 May 2024 | 1.53 | -0.020 | -1.56% | 1.55 | 1.57 | 1.50 | 0.00 |
23 May 2024 | 1.55 | -0.030 | -1.76% | 1.58 | 1.58 | 1.55 | 0.00 |
22 May 2024 | 1.58 | -0.020 | -1.33% | 1.60 | 1.61 | 1.56 | 0.00 |
21 May 2024 | 1.60 | 0.110 | 7.40% | 1.43 | 1.60 | 1.39 | 0.00 |
20 May 2024 | 1.49 | -0.020 | -1.16% | 1.51 | 1.52 | 1.48 | 0.00 |
19 May 2024 | 1.51 | 0.00 | 0.06% | 1.51 | 1.52 | 1.50 | 0.00 |
18 May 2024 | 1.51 | 0.030 | 2.31% | 1.47 | 1.52 | 1.47 | 0.00 |
17 May 2024 | 1.47 | -0.020 | -1.30% | 1.49 | 1.50 | 1.46 | 0.00 |
16 May 2024 | 1.49 | 0.100 | 6.82% | 1.40 | 1.50 | 1.39 | 0.00 |
15 May 2024 | 1.40 | -0.030 | -2.38% | 1.43 | 1.44 | 1.39 | 0.00 |
14 May 2024 | 1.43 | 0.030 | 1.98% | 1.44 | 1.47 | 1.41 | 0.00 |
13 May 2024 | 1.40 | 0.010 | 1.04% | 1.39 | 1.41 | 1.39 | 0.00 |
12 May 2024 | 1.39 | 0.00 | -0.23% | 1.39 | 1.40 | 1.38 | 0.00 |
11 May 2024 | 1.39 | -0.050 | -3.28% | 1.44 | 1.45 | 1.38 | 0.00 |
10 May 2024 | 1.44 | 0.040 | 2.94% | 1.40 | 1.45 | 1.39 | 0.00 |
09 May 2024 | 1.40 | -0.030 | -2.18% | 1.43 | 1.44 | 1.39 | 0.00 |
08 May 2024 | 1.43 | -0.010 | -0.58% | 1.44 | 1.47 | 1.43 | 0.00 |