NvirWorld Historical Data - NVIRUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NvirWorld (Cryptocurrency:NVIRUST)
NvirWorld (Cryptocurrency:NVIRUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NvirWorld	NVIRUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000200	0.02%	0.008579	0.008233	0.008936

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.008494	0.008972	0.008217	0.008577	0.0021 - 0.080

Exchange	Last Trade	Size	Trade Price	Currency
LBNK	15:47:37	7,480.19	0.008579	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,376.44	1,072,573.78	NVIR

NVIRUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00823	0.012884	0.007714	8,841,780.40	0.000349	4.24%
1 Month	0.012929	0.021745	0.007006	8,305,363.51	-0.00435	-33.65%
3 Months	0.005615	0.039988	0.0021	6,139,997.97	0.002964	52.79%
6 Months	0.01538	0.039988	0.0021	8,148,128.39	-0.006801	-44.22%
1 Year	0.033878	0.080	0.0021	8,112,730.25	-0.025299	-74.68%
3 Years	0.292501	1.77	0.0003	7,643,852.78	-0.283922	-97.07%
5 Years	0.292501	1.77	0.0003	7,643,852.78	-0.283922	-97.07%

NVIRUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.008494	0.00045	5.59%	0.008058	0.008671	0.00774	4,984,226.00
21 May 2024	0.008044	-0.000033	-0.41%	0.008459	0.008635	0.007714	11,942,070.00
20 May 2024	0.008077	-0.00000100	-0.01%	0.008236	0.008675	0.007767	6,946,760.00
19 May 2024	0.008078	-0.00043	-5.05%	0.00855	0.012884	0.007777	10,853,121.00
18 May 2024	0.008508	0.000288	3.50%	0.008444	0.008541	0.008004	10,599,702.00
17 May 2024	0.00822	-0.000196	-2.33%	0.008629	0.011263	0.008211	7,292,712.00
16 May 2024	0.008416	0.000129	1.56%	0.00823	0.008881	0.008201	9,273,869.00
15 May 2024	0.008287	0.000064	0.78%	0.00845	0.008873	0.00815	10,217,770.00
14 May 2024	0.008223	-0.00025	-2.95%	0.00843	0.008738	0.00819	7,395,381.00
13 May 2024	0.008473	-0.000251	-2.88%	0.008812	0.009059	0.008208	9,445,549.00
12 May 2024	0.008724	-0.000166	-1.87%	0.009008	0.009147	0.008318	9,935,790.00
11 May 2024	0.00889	-0.00189	-17.53%	0.008852	0.011678	0.008726	12,398,026.00
10 May 2024	0.01078	0.001873	21.03%	0.009028	0.012884	0.00848	11,455,259.00
09 May 2024	0.008907	-0.001168	-11.59%	0.01014	0.010314	0.008789	9,187,068.00
08 May 2024	0.010075	-0.000644	-6.01%	0.010671	0.012053	0.008797	11,220,085.00
07 May 2024	0.010719	-0.000367	-3.31%	0.010979	0.011463	0.010489	9,087,602.00
06 May 2024	0.011086	-0.000109	-0.97%	0.0113	0.011696	0.010749	15,301,371.00
05 May 2024	0.011195	-0.000154	-1.36%	0.011209	0.016568	0.010926	23,921,236.00
04 May 2024	0.011349	0.001591	16.30%	0.009824	0.011919	0.009393	11,042,222.00
03 May 2024	0.009758	0.000561	6.10%	0.009199	0.012884	0.007006	7,647,367.00
02 May 2024	0.009197	-0.000884	-8.77%	0.010105	0.012724	0.007044	3,939,484.00
01 May 2024	0.010081	-0.00072	-6.67%	0.010801	0.011169	0.009873	1,343,310.00
30 Apr 2024	0.010801	-0.000966	-8.21%	0.012858	0.021745	0.009361	2,508,229.00
29 Apr 2024	0.011767	0.000946	8.74%	0.010821	0.012582	0.010468	3,650,251.00
28 Apr 2024	0.010821	-0.000482	-4.26%	0.011301	0.01162	0.01035	3,047,533.00
27 Apr 2024	0.011303	-0.000148	-1.29%	0.011456	0.011756	0.01116	4,783,647.00
26 Apr 2024	0.011451	-0.001121	-8.92%	0.012572	0.012884	0.010399	2,038,896.00
25 Apr 2024	0.012572	-0.000395	-3.05%	0.012929	0.013291	0.01215	1,091,630.00
24 Apr 2024	0.012967	-0.000134	-1.02%	0.013226	0.013692	0.012395	1,352,467.00
23 Apr 2024	0.013101	0.0003	2.34%	0.012858	0.021745	0.012092	2,637,687.00
22 Apr 2024	0.012801	-0.005036	-28.23%	0.013563	0.017837	0.010685	3,440,632.00
21 Apr 2024	0.017837	0.004912	38.00%	0.012858	0.021745	0.01285	4,073,567.00

Intesa Sanpaolo

PETRS250 Ex:22,12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions