Newscrypto Historical Data - NWCUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Newscrypto (Cryptocurrency:NWCUSD)
Newscrypto (Cryptocurrency:NWCUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCUSD	Crypto	12,629,670	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.001449	-1.91%	0.0746	0.073973	0.0746

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.076079	0.077484	0.072532	0.076049	0.049603 - 0.248734

Exchange	Last Trade	Size	Trade Price	Currency
GATE	21:15:26	150.12	0.074452	USD

Price x Volume	Volume	Base Symbol	Related Pairs
4,354.48	57,880.74	NWC	NWCEUR	NWCGBP	NWCBTC

NWCUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.075931	0.101338	0.064968	117,564.44	-0.001331	-1.75%
1 Month	0.099766	0.112487	0.064968	98,329.66	-0.025166	-25.23%
3 Months	0.148941	0.166854	0.064968	75,811.08	-0.074342	-49.91%
6 Months	0.068081	0.248734	0.064968	120,024.83	0.006519	9.57%
1 Year	0.077677	0.248734	0.049603	146,619.21	-0.003078	-3.96%
3 Years	0.630633	1.63	0.042229	234,216.21	-0.556033	-88.17%
5 Years	0.03508	2.23	0.01406	754,704.96	0.039519	112.65%

NWCUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 Jul 2024	0.075993	0.003232	4.44%	0.096836	0.101338	0.072679	106,670.00
01 Jul 2024	0.072761	0.007049	10.73%	0.067589	0.072986	0.064968	133,868.00
30 Jun 2024	0.065712	-0.005477	-7.69%	0.071168	0.07185	0.065712	87,406.00
29 Jun 2024	0.071189	-0.002052	-2.80%	0.072701	0.073863	0.069041	108,029.00
28 Jun 2024	0.073241	0.001521	2.12%	0.071759	0.075477	0.070833	100,271.00
27 Jun 2024	0.071721	-0.003623	-4.81%	0.096836	0.101338	0.071117	117,951.00
26 Jun 2024	0.075343	-0.000645	-0.85%	0.075931	0.079253	0.074065	168,753.00
25 Jun 2024	0.075989	0.003156	4.33%	0.072633	0.079481	0.071924	112,675.00
24 Jun 2024	0.072833	-0.004247	-5.51%	0.077094	0.079098	0.072739	125,498.00
23 Jun 2024	0.07708	-0.001703	-2.16%	0.078898	0.08119	0.076452	113,351.00
22 Jun 2024	0.078783	0.001576	2.04%	0.077209	0.079717	0.07501	114,216.00
21 Jun 2024	0.077208	0.001986	2.64%	0.075362	0.078924	0.07459	103,127.00
20 Jun 2024	0.075221	-0.004776	-5.97%	0.080121	0.081292	0.074087	58,394.00
19 Jun 2024	0.079997	-0.002365	-2.87%	0.082443	0.084339	0.077065	67,527.00
18 Jun 2024	0.082361	-0.006269	-7.07%	0.096836	0.101338	0.081685	94,457.00
17 Jun 2024	0.08863	-0.000053	-0.06%	0.088676	0.09126	0.086714	61,737.00
16 Jun 2024	0.088683	0.000871	0.99%	0.086453	0.093453	0.086382	62,527.00
15 Jun 2024	0.087811	-0.010373	-10.56%	0.096926	0.096937	0.086796	92,694.00
14 Jun 2024	0.098184	-0.000756	-0.76%	0.099643	0.104608	0.095991	75,105.00
13 Jun 2024	0.09894	-0.000781	-0.78%	0.099644	0.103401	0.096847	73,659.00
12 Jun 2024	0.099722	-0.000319	-0.32%	0.100827	0.102056	0.097246	85,039.00
11 Jun 2024	0.10004	-0.000262	-0.26%	0.096836	0.104861	0.096729	114,068.00
10 Jun 2024	0.100303	-0.000223	-0.22%	0.099081	0.101763	0.099042	120,709.00
09 Jun 2024	0.100526	-0.000011	-0.01%	0.100462	0.102782	0.098397	96,615.00
08 Jun 2024	0.100537	-0.004923	-4.67%	0.105427	0.112487	0.098357	88,518.00
07 Jun 2024	0.10546	-0.00119	-1.12%	0.106733	0.112223	0.10392	87,952.00
06 Jun 2024	0.106649	0.005039	4.96%	0.096836	0.110682	0.096729	116,945.00
05 Jun 2024	0.101611	0.001866	1.87%	0.099766	0.104225	0.095978	65,457.00
04 Jun 2024	0.099744	0.002796	2.88%	0.096836	0.101375	0.096729	84,615.00
03 Jun 2024	0.096949	-0.002564	-2.58%	0.099545	0.100583	0.096887	89,334.00
02 Jun 2024	0.099512	0.000339	0.34%	0.099225	0.101645	0.097232	82,245.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions