Newscrypto Historical Data - NWCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Newscrypto (Cryptocurrency:NWCUST)
Newscrypto (Cryptocurrency:NWCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Newscrypto	NWCUST	Crypto	16,598,035	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0064	6.90%	0.0991	0.0984	0.0998

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0982	0.1032	0.0937	0.0927	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
GATE	12:08:01	138.59	0.09833	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,756.74	98,536.60	NWC	NWCEUR	NWCGBP	NWCBTC

NWCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NWCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jul 2024	0.09124	0.00354	4.04%	0.0877	0.0948	0.0872	940,541.00
27 Jul 2024	0.0877	0.00695	8.61%	0.0816	0.092	0.08077	532,308.00
26 Jul 2024	0.08075	0.00156	1.97%	0.0778	0.08414	0.075	512,991.00
25 Jul 2024	0.07919	0.00369	4.89%	0.0778	0.085	0.07705	649,228.00
24 Jul 2024	0.0755	-0.0039	-4.91%	0.0794	0.08014	0.0742	497,021.00
23 Jul 2024	0.0794	0.0048	6.43%	0.07458	0.0807	0.0732	1,203,165.00
22 Jul 2024	0.0746	0.00255	3.54%	0.0722	0.0752	0.0714	1,198,532.00
21 Jul 2024	0.07205	0.00034	0.47%	0.0709	0.0732	0.06994	552,105.00
20 Jul 2024	0.07171	0.00019	0.27%	0.0722	0.0738	0.0688	312,567.00
19 Jul 2024	0.07152	-0.00214	-2.91%	0.07366	0.075	0.07065	422,216.00
18 Jul 2024	0.07366	0.00181	2.52%	0.07182	0.07643	0.07048	325,377.00
17 Jul 2024	0.07185	-0.00235	-3.17%	0.07464	0.075	0.0701	576,063.00
16 Jul 2024	0.0742	0.0065	9.60%	0.0676	0.0788	0.066	915,772.00
15 Jul 2024	0.0677	0.0016	2.42%	0.06646	0.06788	0.0631	494,365.00
14 Jul 2024	0.0661	0.00636	10.65%	0.05974	0.0683	0.059	506,220.00
13 Jul 2024	0.05974	-0.00086	-1.42%	0.0606	0.06161	0.05917	234,068.00
12 Jul 2024	0.0606	-0.00169	-2.71%	0.0624	0.0643	0.060	917,794.00
11 Jul 2024	0.06229	-0.00201	-3.13%	0.06388	0.065	0.06169	292,473.00
10 Jul 2024	0.0643	-0.00269	-4.02%	0.06699	0.0682	0.06301	603,595.00
09 Jul 2024	0.06699	0.00189	2.90%	0.066	0.0708	0.0631	430,209.00
08 Jul 2024	0.0651	-0.00122	-1.84%	0.0657	0.0703	0.0603	597,125.00
07 Jul 2024	0.06632	-0.00001	-0.02%	0.0659	0.0669	0.0651	1,316,629.00
06 Jul 2024	0.06633	-0.00435	-6.15%	0.0701	0.072	0.064	803,961.00
05 Jul 2024	0.07068	0.00145	2.09%	0.0688	0.07794	0.0654	604,160.00
04 Jul 2024	0.06923	-0.0056	-7.48%	0.0755	0.0756	0.06859	503,256.00
03 Jul 2024	0.07483	-0.00184	-2.40%	0.0768	0.07746	0.0723	615,116.00
02 Jul 2024	0.07667	0.00415	5.72%	0.1077	0.1084	0.07278	778,635.00
01 Jul 2024	0.07252	0.00622	9.38%	0.0671	0.0738	0.0653	428,465.00
30 Jun 2024	0.0663	-0.005	-7.01%	0.0713	0.0716	0.0661	632,885.00
29 Jun 2024	0.0713	-0.00157	-2.15%	0.07294	0.0738	0.06957	430,510.00

Invesco FTSE Emerging Ma...

Morgan Stanley Bank Capp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions