Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AllianceBlock Nexera Token | NXRAUSD | Crypto | 56,258,708 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.001832 | 2.65% | 0.071017 | 0.068927 | 0.071085 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.069255 | 0.072724 | 0.068858 | 0.069185 | 0.047091 - 0.292742 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 07:41:48 | 140.92 | 0.071113 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,882.14 | 41,637.71 | NXRA | |||
NXRAUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.083554 | 0.085368 | 0.062112 | 268,015.84 | -0.012537 | -15.00% |
| 1 Month | 0.121895 | 0.137484 | 0.062112 | 110,667.81 | -0.050878 | -41.74% |
| 3 Months | 0.237069 | 0.255623 | 0.062112 | 111,098.50 | -0.166052 | -70.04% |
| 6 Months | 0.126923 | 0.292742 | 0.062112 | 133,477.84 | -0.055905 | -44.05% |
| 1 Year | 0.072847 | 0.292742 | 0.047091 | 108,234.55 | -0.00183 | -2.51% |
| 3 Years | 0.061607 | 0.292742 | 0.045169 | 113,271.46 | 0.009411 | 15.28% |
| 5 Years | 0.061607 | 0.292742 | 0.045169 | 113,271.46 | 0.009411 | 15.28% |
NXRAUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.069138 | -0.000722 | -1.03% | 0.069898 | 0.074451 | 0.062112 | 499,407.00 |
| 27 Jun 2024 | 0.06986 | -0.009458 | -11.92% | 0.079993 | 0.082555 | 0.065457 | 366,450.00 |
| 26 Jun 2024 | 0.079318 | 0.002028 | 2.62% | 0.076419 | 0.085368 | 0.075674 | 135,730.00 |
| 25 Jun 2024 | 0.07729 | -0.002719 | -3.40% | 0.079993 | 0.082555 | 0.068432 | 505,262.00 |
| 24 Jun 2024 | 0.080009 | -0.000146 | -0.18% | 0.078232 | 0.083951 | 0.078232 | 122,991.00 |
| 23 Jun 2024 | 0.080155 | 0.002702 | 3.49% | 0.077501 | 0.080182 | 0.072194 | 221,165.00 |
| 22 Jun 2024 | 0.077452 | -0.004292 | -5.25% | 0.083554 | 0.083672 | 0.07646 | 25,102.00 |
| 21 Jun 2024 | 0.081745 | -0.003185 | -3.75% | 0.084941 | 0.085231 | 0.074112 | 41,344.00 |
| 20 Jun 2024 | 0.08493 | 0.004648 | 5.79% | 0.080324 | 0.088244 | 0.08019 | 32,198.00 |
| 19 Jun 2024 | 0.080283 | -0.007595 | -8.64% | 0.088118 | 0.091394 | 0.079031 | 12,124.00 |
| 18 Jun 2024 | 0.087878 | -0.009854 | -10.08% | 0.11813 | 0.118278 | 0.085825 | 92,218.00 |
| 17 Jun 2024 | 0.097732 | -0.000909 | -0.92% | 0.0995 | 0.100605 | 0.09557 | 6,739.00 |
| 16 Jun 2024 | 0.098641 | 0.000728 | 0.74% | 0.098684 | 0.103089 | 0.094764 | 25,802.00 |
| 15 Jun 2024 | 0.097914 | -0.003492 | -3.44% | 0.101202 | 0.103434 | 0.093483 | 49,664.00 |
| 14 Jun 2024 | 0.101405 | -0.008068 | -7.37% | 0.109361 | 0.113432 | 0.098698 | 97,331.00 |
| 13 Jun 2024 | 0.109473 | 0.009581 | 9.59% | 0.103531 | 0.115772 | 0.099493 | 89,183.00 |
| 12 Jun 2024 | 0.099893 | -0.006763 | -6.34% | 0.105309 | 0.108624 | 0.096655 | 172,254.00 |
| 11 Jun 2024 | 0.106655 | -0.003729 | -3.38% | 0.11813 | 0.118278 | 0.101804 | 140,658.00 |
| 10 Jun 2024 | 0.110384 | -0.00481 | -4.18% | 0.11813 | 0.118278 | 0.105069 | 45,642.00 |
| 09 Jun 2024 | 0.115194 | 0.000272 | 0.24% | 0.113438 | 0.120342 | 0.110344 | 18,521.00 |
| 08 Jun 2024 | 0.114922 | -0.005039 | -4.20% | 0.119903 | 0.124983 | 0.110737 | 22,896.00 |
| 07 Jun 2024 | 0.119961 | -0.014868 | -11.03% | 0.133299 | 0.137484 | 0.119398 | 9,739.00 |
| 06 Jun 2024 | 0.134829 | 0.018756 | 16.16% | 0.121895 | 0.136978 | 0.120173 | 90,710.00 |
| 05 Jun 2024 | 0.116073 | 0.004994 | 4.50% | 0.111218 | 0.120102 | 0.108183 | 7,334.00 |
| 04 Jun 2024 | 0.111078 | -0.000314 | -0.28% | 0.110318 | 0.114478 | 0.108558 | 125,758.00 |
| 03 Jun 2024 | 0.111393 | -0.006473 | -5.49% | 0.117026 | 0.11867 | 0.10989 | 30,288.00 |
| 02 Jun 2024 | 0.117865 | 0.00113 | 0.97% | 0.116743 | 0.119183 | 0.11343 | 4,046.00 |
| 01 Jun 2024 | 0.116736 | -0.005205 | -4.27% | 0.121895 | 0.127164 | 0.115883 | 108,129.00 |
| 31 May 2024 | 0.121941 | 0.005709 | 4.91% | 0.116276 | 0.12388 | 0.115081 | 29,396.00 |
| 30 May 2024 | 0.116232 | -0.004788 | -3.96% | 0.120892 | 0.122247 | 0.112644 | 94,016.00 |
| 29 May 2024 | 0.12102 | -0.006354 | -4.99% | 0.127078 | 0.128048 | 0.119264 | 121,431.00 |
