Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Nexus | NXSEUR | Crypto | 44,135,646 | Multi-algorithm |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.002667 | 0.44% | 0.60233 | 0.60233 | 0.775022 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.60056 | 0.60301 | 0.600378 | 0.599663 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 04:57:13 | 563.97 | 0.093392 | EUR |
NXSEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NXSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.599655 | 0.001398 | 0.23% | 0.59942 | 0.6042 | 0.589773 | 0.00 |
| 05 May 2024 | 0.598257 | 0.008457 | 1.43% | 0.589552 | 0.603001 | 0.587015 | 0.00 |
| 04 May 2024 | 0.5898 | 0.033958 | 6.11% | 0.555711 | 0.593645 | 0.552798 | 0.00 |
| 03 May 2024 | 0.555842 | 0.006348 | 1.16% | 0.549385 | 0.560023 | 0.536371 | 0.00 |
| 02 May 2024 | 0.549494 | -0.025954 | -4.51% | 0.57301 | 0.574116 | 0.535263 | 0.00 |
| 01 May 2024 | 0.575448 | -0.024794 | -4.13% | 0.600002 | 0.608097 | 0.559692 | 0.00 |
| 30 Apr 2024 | 0.600242 | 0.006923 | 1.17% | 0.600022 | 0.619638 | 0.011545 | 78,512.00 |
| 29 Apr 2024 | 0.593319 | -0.004893 | -0.82% | 0.598934 | 0.606111 | 0.591939 | 0.00 |
| 28 Apr 2024 | 0.598212 | -0.003413 | -0.57% | 0.601155 | 0.601805 | 0.589964 | 0.00 |
| 27 Apr 2024 | 0.601624 | -0.004568 | -0.75% | 0.606379 | 0.609772 | 0.597694 | 0.00 |
| 26 Apr 2024 | 0.606193 | 0.000131 | 0.02% | 0.605791 | 0.613242 | 0.592299 | 0.00 |
| 25 Apr 2024 | 0.606062 | -0.019256 | -3.08% | 0.626999 | 0.631757 | 0.599321 | 0.00 |
| 24 Apr 2024 | 0.625317 | -0.007504 | -1.19% | 0.632026 | 0.635373 | 0.622034 | 0.00 |
| 23 Apr 2024 | 0.632821 | 0.016992 | 2.76% | 0.600022 | 0.636065 | 0.237493 | 78,512.00 |
| 22 Apr 2024 | 0.615829 | 0.000682 | 0.11% | 0.613651 | 0.622976 | 0.608879 | 0.00 |
| 21 Apr 2024 | 0.615147 | 0.008616 | 1.42% | 0.602996 | 0.619732 | 0.598144 | 0.00 |
| 20 Apr 2024 | 0.606531 | 0.004797 | 0.80% | 0.600022 | 0.619638 | 0.569843 | 0.00 |
| 19 Apr 2024 | 0.601733 | 0.021612 | 3.73% | 0.580717 | 0.605646 | 0.574512 | 0.00 |
| 18 Apr 2024 | 0.580121 | -0.024724 | -4.09% | 0.605988 | 0.61212 | 0.566143 | 0.00 |
| 17 Apr 2024 | 0.604845 | 0.003034 | 0.50% | 0.602361 | 0.609951 | 0.58587 | 0.00 |
| 16 Apr 2024 | 0.601811 | -0.020452 | -3.29% | 0.637606 | 0.639318 | 0.59467 | 78,512.00 |
| 15 Apr 2024 | 0.622263 | 0.000705 | 0.11% | 0.612976 | 0.635111 | 0.594363 | 0.00 |
| 14 Apr 2024 | 0.621558 | -0.016352 | -2.56% | 0.638638 | 0.648363 | 0.590837 | 0.00 |
| 13 Apr 2024 | 0.63791 | -0.020481 | -3.11% | 0.65901 | 0.670663 | 0.624392 | 0.00 |
| 12 Apr 2024 | 0.658391 | -0.0035 | -0.53% | 0.660639 | 0.668246 | 0.654289 | 0.00 |
| 11 Apr 2024 | 0.661891 | 0.018968 | 2.95% | 0.642363 | 0.666856 | 0.630444 | 0.00 |
| 10 Apr 2024 | 0.642923 | -0.02129 | -3.21% | 0.664406 | 0.665211 | 0.634848 | 0.00 |
| 09 Apr 2024 | 0.664214 | 0.01799 | 2.78% | 0.637606 | 0.675874 | 0.616434 | 78,512.00 |
| 08 Apr 2024 | 0.646223 | 0.004098 | 0.64% | 0.641037 | 0.653769 | 0.641037 | 0.00 |
| 07 Apr 2024 | 0.642125 | 0.009353 | 1.48% | 0.630524 | 0.647699 | 0.627963 | 0.00 |
