Nxt Historical Data - NXTUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nxt (Cryptocurrency:NXTUSD)
Nxt (Cryptocurrency:NXTUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nxt	NXTUSD	Crypto	14,880,344	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000861	-5.46%	0.014895	0.014322	0.015468

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.015763	0.015778	0.014694	0.015756	0.000353 - 0.018954

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	22:55:17	6.09	0.00092	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NXT	NXTEUR	NXTGBP	NXTBTC

NXTUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.017816	0.017866	0.00125	59.50	-0.002921	-16.40%
1 Month	0.017816	0.018897	0.00125	59.50	-0.002921	-16.40%
3 Months	0.011134	0.018954	0.00105	59.50	0.003761	33.78%
6 Months	0.001329	0.018954	0.000353	974,643.30	0.013566	1,020.93%
1 Year	0.003161	0.018954	0.000353	694,486.42	0.011734	371.17%
3 Years	0.083973	0.105917	0.000353	3,155,438.13	-0.069078	-82.26%
5 Years	0.030012	0.40795	0.000232	4,905,697.82	-0.015117	-50.37%

NXTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 May 2024	0.01582	-0.000777	-4.68%	0.016598	0.016817	0.015366	0.00
30 Apr 2024	0.016597	0.000217	1.33%	0.017816	0.017866	0.00125	59.00
29 Apr 2024	0.01638	-0.00012	-0.73%	0.016487	0.01671	0.016318	0.00
28 Apr 2024	0.0165	-0.000087	-0.52%	0.016574	0.016613	0.016251	0.00
27 Apr 2024	0.016587	-0.000179	-1.07%	0.016766	0.016841	0.016471	0.00
26 Apr 2024	0.016766	0.000074	0.44%	0.016711	0.016967	0.016327	0.00
25 Apr 2024	0.016692	-0.000568	-3.29%	0.017267	0.01744	0.016527	0.00
24 Apr 2024	0.01726	-0.000127	-0.73%	0.017368	0.017471	0.017126	0.00
23 Apr 2024	0.017387	0.000489	2.90%	0.017816	0.017866	0.017091	59.00
22 Apr 2024	0.016897	0.00002	0.12%	0.016843	0.017079	0.016711	0.00
21 Apr 2024	0.016877	0.000225	1.35%	0.016595	0.017016	0.016446	0.00
20 Apr 2024	0.016653	0.000139	0.84%	0.01648	0.017029	0.015497	0.00
19 Apr 2024	0.016514	0.000569	3.57%	0.015934	0.016674	0.01582	0.00
18 Apr 2024	0.015944	-0.000623	-3.76%	0.016599	0.016759	0.015565	0.00
17 Apr 2024	0.016567	0.000073	0.44%	0.01649	0.016713	0.016048	0.00
16 Apr 2024	0.016494	-0.000612	-3.58%	0.017816	0.017866	0.016206	59.00
15 Apr 2024	0.017106	0.00034	2.03%	0.016723	0.01712	0.016164	0.00
14 Apr 2024	0.016766	-0.000687	-3.94%	0.017445	0.017666	0.016017	0.00
13 Apr 2024	0.017454	-0.000765	-4.20%	0.018202	0.018511	0.017167	0.00
12 Apr 2024	0.018218	-0.000127	-0.69%	0.018345	0.018527	0.018088	0.00
11 Apr 2024	0.018345	0.000359	1.99%	0.01797	0.018483	0.017561	0.00
10 Apr 2024	0.017986	-0.000658	-3.53%	0.018618	0.018654	0.017753	0.00
09 Apr 2024	0.018644	0.000591	3.28%	0.017816	0.018897	0.01765	59.00
08 Apr 2024	0.018053	0.000125	0.69%	0.017915	0.018266	0.017915	0.00
07 Apr 2024	0.017928	0.000251	1.42%	0.017621	0.018094	0.01755	0.00
06 Apr 2024	0.017678	-0.000121	-0.68%	0.017816	0.017866	0.017164	0.00
05 Apr 2024	0.017798	0.000602	3.50%	0.017178	0.018019	0.01693	0.00
04 Apr 2024	0.017197	0.000174	1.02%	0.017029	0.017402	0.016795	0.00
03 Apr 2024	0.017022	-0.001145	-6.30%	0.018112	0.018112	0.016792	0.00
02 Apr 2024	0.018167	-0.000363	-1.96%	0.011134	0.018216	0.001674	59.00
01 Apr 2024	0.01853	0.000418	2.31%	0.01813	0.018543	0.018127	0.00
31 Mar 2024	0.018113	-0.000061	-0.34%	0.018162	0.01829	0.018095	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions