Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
New Year Bull | NYBUSD | Crypto | 836 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000745 | 1.45% | 0.000522 | 1,741,065,000.00 | 34.82 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000515 | 0.000527 | 0.000514 | 0.000515 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:00:22 | 0.00000000 | 0.007501 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | NYB |
NYBUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.033921 | 0.173236 | 0.000212 | 15,228.08 | -0.033399 | -98.46% |
NYBUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.000515 | 0.00001 | 1.98% | 0.000506 | 0.000518 | 0.000503 | 0.00 |
30 Jun 2024 | 0.000506 | -0.00000043 | -0.08% | 0.000506 | 0.00051 | 0.000505 | 0.00 |
29 Jun 2024 | 0.000506 | -0.00001 | -1.94% | 0.000517 | 0.000522 | 0.000504 | 0.00 |
28 Jun 2024 | 0.000516 | 0.000011 | 2.18% | 0.000505 | 0.00052 | 0.000504 | 0.00 |
27 Jun 2024 | 0.000505 | -0.00000400 | -0.79% | 0.000503 | 0.000514 | 0.000499 | 0.00 |
26 Jun 2024 | 0.000509 | 0.00000600 | 1.19% | 0.000503 | 0.000514 | 0.0005 | 0.00 |
25 Jun 2024 | 0.000503 | -0.00001 | -1.95% | 0.000513 | 0.000514 | 0.000486 | 0.00 |
24 Jun 2024 | 0.000513 | -0.000011 | -2.10% | 0.000524 | 0.000528 | 0.000511 | 0.00 |
23 Jun 2024 | 0.000524 | -0.00000300 | -0.57% | 0.000528 | 0.000528 | 0.000522 | 0.00 |
22 Jun 2024 | 0.000528 | 0.00000067 | 0.13% | 0.000527 | 0.000532 | 0.000517 | 0.00 |
21 Jun 2024 | 0.000527 | -0.00000600 | -1.13% | 0.000533 | 0.000542 | 0.000523 | 0.00 |
20 Jun 2024 | 0.000533 | 0.000011 | 2.11% | 0.000522 | 0.000538 | 0.00052 | 0.00 |
19 Jun 2024 | 0.000522 | -0.00000400 | -0.76% | 0.000527 | 0.000527 | 0.000506 | 0.00 |
18 Jun 2024 | 0.000526 | -0.000017 | -3.13% | 0.000552 | 0.000554 | 0.000521 | 0.00 |
17 Jun 2024 | 0.000543 | 0.00000800 | 1.50% | 0.000534 | 0.000547 | 0.000531 | 0.00 |
16 Jun 2024 | 0.000535 | 0.000013 | 2.49% | 0.000522 | 0.000538 | 0.000521 | 0.00 |
15 Jun 2024 | 0.000522 | 0.00000100 | 0.19% | 0.000521 | 0.000529 | 0.000505 | 0.00 |
14 Jun 2024 | 0.000521 | -0.000013 | -2.43% | 0.000533 | 0.000534 | 0.000515 | 0.00 |
13 Jun 2024 | 0.000534 | 0.00000900 | 1.71% | 0.000525 | 0.000548 | 0.00052 | 0.00 |
12 Jun 2024 | 0.000525 | -0.000025 | -4.55% | 0.00055 | 0.000551 | 0.000515 | 0.00 |
11 Jun 2024 | 0.00055 | -0.00000600 | -1.08% | 0.000552 | 0.000556 | 0.000548 | 0.00 |
10 Jun 2024 | 0.000556 | 0.00000300 | 0.54% | 0.000552 | 0.000558 | 0.00055 | 0.00 |
09 Jun 2024 | 0.000552 | 0.00000060 | 0.11% | 0.000552 | 0.000556 | 0.00055 | 0.00 |
08 Jun 2024 | 0.000552 | -0.00002 | -3.50% | 0.000572 | 0.000576 | 0.000546 | 0.00 |
07 Jun 2024 | 0.000572 | -0.00000800 | -1.38% | 0.00058 | 0.000582 | 0.000565 | 0.00 |
06 Jun 2024 | 0.00058 | 0.00000800 | 1.40% | 0.000562 | 0.000583 | 0.000559 | 0.00 |
05 Jun 2024 | 0.000572 | 0.00000800 | 1.42% | 0.000565 | 0.000575 | 0.000561 | 0.00 |
04 Jun 2024 | 0.000564 | -0.00000300 | -0.53% | 0.000566 | 0.000577 | 0.000564 | 0.00 |
03 Jun 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.000575 | 0.000563 | 0.00 |
02 Jun 2024 | 0.000572 | 0.00000700 | 1.24% | 0.000565 | 0.000574 | 0.000563 | 0.00 |