NYM Historical Data - NYMETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
NYM (Cryptocurrency:NYMETH)
NYM (Cryptocurrency:NYMETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMETH	Crypto	112,057,116	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000012	-0.27%	0.000045

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000045	0.000045	0.000045	0.000045	0.000044 - 0.000151

Exchange	Last Trade	Size	Trade Price	Currency
UNSW3	00:18:23	0.358326	0.000045	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000061	1.35	NYM

NYMETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000054	0.000055	0.000044	2.03	-0.00000951	-17.47%
1 Month	0.000058	0.00006	0.000044	1.84	-0.000013	-22.12%
3 Months	0.000069	0.000081	0.000044	3.71	-0.000024	-34.48%
6 Months	0.000081	0.000115	0.000044	5.05	-0.000036	-44.47%
1 Year	0.000112	0.000151	0.000044	3.52	-0.000068	-60.04%
3 Years	0.000122	0.000151	0.000044	3.37	-0.000077	-63.09%
5 Years	0.000122	0.000151	0.000044	3.37	-0.000077	-63.09%

NYMETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.000045	0.00000080	1.81%	0.000044	0.000046	0.000044	4.00
21 May 2024	0.000044	-0.00000800	-15.39%	0.000052	0.000053	0.000044	3.00
20 May 2024	0.000052	0.00000030	0.58%	0.000052	0.000054	0.000052	3.00
19 May 2024	0.000052	-0.00000032	-0.62%	0.000052	0.000052	0.000052	0.00
18 May 2024	0.000052	-0.00000200	-3.70%	0.000054	0.000054	0.000052	1.00
17 May 2024	0.000054	0.00000100	1.89%	0.000053	0.000054	0.000053	0.00
16 May 2024	0.000053	-0.00000200	-3.67%	0.000054	0.000055	0.000053	1.00
15 May 2024	0.000054	0.00000200	3.78%	0.000053	0.000055	0.000052	3.00
14 May 2024	0.000053	-0.00000100	-1.86%	0.000053	0.000053	0.000053	0.00
13 May 2024	0.000054	-0.00000043	-0.79%	0.000054	0.000054	0.000054	0.00
12 May 2024	0.000054	0.00000021	0.39%	0.000054	0.000054	0.000054	0.00
11 May 2024	0.000054	0.00000200	3.83%	0.000051	0.000054	0.000051	1.00
10 May 2024	0.000052	-0.00000200	-3.68%	0.000054	0.000054	0.000052	0.00
09 May 2024	0.000054	-0.00000027	-0.49%	0.000055	0.000055	0.000051	3.00
08 May 2024	0.000055	0.00000039	0.72%	0.000054	0.000056	0.000053	2.00
07 May 2024	0.000054	-0.00000300	-5.27%	0.000056	0.000056	0.000054	3.00
06 May 2024	0.000057	0.00000060	1.06%	0.000056	0.000057	0.000056	0.00
05 May 2024	0.000056	0.00000200	3.67%	0.000054	0.000056	0.000054	1.00
04 May 2024	0.000054	0.00000018	0.33%	0.000054	0.000055	0.000054	0.00
03 May 2024	0.000054	-0.00000011	-0.20%	0.000054	0.000055	0.000052	2.00
02 May 2024	0.000054	0.00000028	0.52%	0.000054	0.000055	0.000054	1.00
01 May 2024	0.000054	-0.00000100	-1.81%	0.000055	0.000057	0.000054	2.00
30 Apr 2024	0.000055	0.00000100	1.85%	0.000054	0.000055	0.000054	1.00
29 Apr 2024	0.000054	-0.00000100	-1.82%	0.000055	0.000055	0.000054	0.00
28 Apr 2024	0.000055	-0.00000200	-3.51%	0.000057	0.000057	0.000055	0.00
27 Apr 2024	0.000057	-0.00000061	-1.06%	0.000058	0.00006	0.000056	4.00
26 Apr 2024	0.000058	-0.00000063	-1.08%	0.000058	0.00006	0.000055	5.00
25 Apr 2024	0.000058	0.00000046	0.80%	0.000058	0.000058	0.000058	0.00
24 Apr 2024	0.000058	0.00000100	1.78%	0.000057	0.000058	0.000057	0.00
23 Apr 2024	0.000056	-0.00000100	-1.74%	0.000055	0.000056	0.000055	0.00
22 Apr 2024	0.000057	-0.00000009	-0.16%	0.000058	0.000058	0.000056	1.00
21 Apr 2024	0.000058	0.00000030	0.52%	0.000057	0.000059	0.000057	1.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions