NYM Historical Data - NYMUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
NYM (Cryptocurrency:NYMUST)
NYM (Cryptocurrency:NYMUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYM	NYMUST	Crypto	108,126,498	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00031	-0.20%	0.15669

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.157	0.1589	0.1553	0.157	0.098 - 30.00

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	19:24:00	314.66	0.1589	UST

Price x Volume	Volume	Base Symbol	Related Pairs
30,261.95	192,631.48	NYM

NYMUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.17026	0.1808	0.1546	726,162.12	-0.01357	-7.97%
1 Month	0.20065	0.210	0.1546	1,051,158.98	-0.04396	-21.91%
3 Months	0.2129	0.3299	0.1546	1,817,381.61	-0.05621	-26.40%
6 Months	0.160	0.3299	0.1332	1,695,084.71	-0.00331	-2.07%
1 Year	0.19027	30.00	0.098	1,265,569.08	-0.03358	-17.65%
3 Years	1.54	30.00	0.006	2,484,779.87	-1.38	-89.83%
5 Years	1.54	30.00	0.006	2,484,779.87	-1.38	-89.83%

NYMUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
11 May 2024	0.15731	0.0005	0.32%	0.15682	0.1609	0.1549	778,149.00
10 May 2024	0.15681	-0.00311	-1.94%	0.1598	0.161	0.1546	657,605.00
09 May 2024	0.15992	-0.005677	-3.43%	0.16568	0.1657	0.1577	792,420.00
08 May 2024	0.165597	-0.005025	-2.95%	0.1768	0.1768	0.1621	819,005.00
07 May 2024	0.170622	-0.007048	-3.97%	0.1769	0.1773	0.1699	799,239.00
06 May 2024	0.17767	0.00137	0.78%	0.1768	0.1808	0.175	740,748.00
05 May 2024	0.1763	0.00604	3.55%	0.17026	0.1784	0.1679	495,965.00
04 May 2024	0.17026	0.00658	4.02%	0.164	0.170664	0.1619	633,394.00
03 May 2024	0.16368	0.00298	1.85%	0.1611	0.1641	0.1588	590,125.00
02 May 2024	0.1607	0.0015	0.94%	0.1616	0.1616	0.1565	963,379.00
01 May 2024	0.1592	-0.01757	-9.94%	0.177353	0.1788	0.1572	1,605,008.00
30 Apr 2024	0.17677	-0.002121	-1.19%	0.1795	0.180	0.1726	1,021,211.00
29 Apr 2024	0.178891	0.001538	0.87%	0.177353	0.1803	0.1755	582,410.00
28 Apr 2024	0.177353	-0.001647	-0.92%	0.179092	0.1895	0.1755	918,317.00
27 Apr 2024	0.179	-0.00108	-0.60%	0.181	0.1818	0.1773	474,444.00
26 Apr 2024	0.18008	-0.00213	-1.17%	0.1822	0.1824	0.1776	310,960.00
25 Apr 2024	0.18221	-0.004748	-2.54%	0.18708	0.1899	0.1805	689,342.00
24 Apr 2024	0.186958	0.004468	2.45%	0.1839	0.1934	0.1811	782,934.00
23 Apr 2024	0.18249	0.001894	1.05%	0.1822	0.1833	0.1788	1,043,784.00
22 Apr 2024	0.180596	0.001726	0.96%	0.17958	0.1826	0.1784	645,817.00
21 Apr 2024	0.17887	0.00293	1.67%	0.1761	0.18115	0.1737	696,845.00
20 Apr 2024	0.17594	-0.00616	-3.38%	0.1821	0.1843	0.1699	1,798,796.00
19 Apr 2024	0.1821	0.00115	0.64%	0.1801	0.1909	0.1788	659,230.00
18 Apr 2024	0.18095	0.00502	2.85%	0.1765	0.1927	0.1742	1,392,219.00
17 Apr 2024	0.17593	-0.00377	-2.10%	0.18068	0.1811	0.1741	1,309,268.00
16 Apr 2024	0.1797	-0.00198	-1.09%	0.1818	0.1917	0.1794	2,765,646.00
15 Apr 2024	0.18168	0.0003	0.17%	0.1822	0.1855	0.1749	1,997,424.00
14 Apr 2024	0.18138	-0.02054	-10.17%	0.20065	0.210	0.1772	3,468,752.00
13 Apr 2024	0.20192	-0.02255	-10.05%	0.2245	0.2372	0.2006	1,539,418.00
12 Apr 2024	0.22447	-0.00098	-0.43%	0.2255	0.2277	0.2224	533,538.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions