NYX COIN Historical Data - NYXUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
NYX COIN (Cryptocurrency:NYXUST)
NYX COIN (Cryptocurrency:NYXUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
NYX COIN	NYXUST	Crypto	65,322	NeoScrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.004599	0.00083	0.0049

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.004599	0.00000100 - 0.00465

Exchange	Last Trade	Size	Trade Price	Currency
SOTX	00:28:57	1,736.70	0.004599	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	NYX	NYXEUR	NYXGBP	NYXBTC

NYXUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00054	0.00054	0.00000100	60,704.64	0.004059	751.67%
1 Year	0.001479	0.00465	0.00000100	15,524.05	0.00312	210.95%
3 Years	0.00038	0.00465	0.00000100	17,519.71	0.004219	1,110.26%
5 Years	0.00038	0.00465	0.00000100	17,519.71	0.004219	1,110.26%

NYXUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
06 Jun 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
05 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 Jun 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
31 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
30 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
29 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
27 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
25 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
24 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
22 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
20 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
17 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
14 May 2024	0.004599	0.00	0.00%	0.004599	0.004599	0.004599	0.00
13 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.004599	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions