Nyzo Historical Data - NYZOUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Nyzo (Cryptocurrency:NYZOUSD)
Nyzo (Cryptocurrency:NYZOUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Nyzo	NYZOUSD	Crypto	214,818	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	0.39%	0.009472	0.009358	0.009662

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009436	0.009532	0.009422	0.009436	0.005966 - 0.023272

Exchange	Last Trade	Size	Trade Price	Currency
GATE	10:14:10	1,724.76	0.009475	USD

Price x Volume	Volume	Base Symbol	Related Pairs
98.04	10,358.79	NYZO

NYZOUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.008888	0.023108	0.008251	492,505.37	0.000584	6.57%
1 Month	0.009216	0.023108	0.007852	620,113.67	0.000256	2.78%
3 Months	0.010611	0.023108	0.007852	765,052.84	-0.001138	-10.73%
6 Months	0.013036	0.023108	0.007852	836,282.91	-0.003564	-27.34%
1 Year	0.009573	0.023272	0.005966	789,527.45	-0.000101	-1.05%
3 Years	0.514287	0.719271	0.005096	426,751.04	-0.504815	-98.16%
5 Years	0.788143	1.39	0.005096	417,879.15	-0.778671	-98.80%

NYZOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
22 May 2024	0.009443	-0.000111	-1.16%	0.009574	0.010112	0.009389	504,598.00
21 May 2024	0.009554	-0.000204	-2.09%	0.008888	0.010408	0.008387	549,896.00
20 May 2024	0.009758	-0.000771	-7.32%	0.010524	0.010604	0.009288	683,137.00
19 May 2024	0.010529	-0.003125	-22.89%	0.013012	0.013579	0.010097	529,251.00
18 May 2024	0.013653	0.003617	36.04%	0.009739	0.023108	0.009648	347,197.00
17 May 2024	0.010036	0.001076	12.00%	0.008898	0.010294	0.008251	467,380.00
16 May 2024	0.008961	0.000082	0.92%	0.008888	0.009731	0.008387	366,075.00
15 May 2024	0.008878	-0.000587	-6.20%	0.009223	0.00932	0.00848	763,329.00
14 May 2024	0.009465	0.000676	7.69%	0.009962	0.010593	0.00811	551,447.00
13 May 2024	0.008789	-0.001162	-11.68%	0.009962	0.010593	0.008421	781,753.00
12 May 2024	0.009951	-0.003379	-25.35%	0.013345	0.014781	0.009825	716,231.00
11 May 2024	0.01333	0.004923	58.57%	0.008393	0.016854	0.008375	1,012,446.00
10 May 2024	0.008407	0.000202	2.46%	0.008211	0.00963	0.008089	1,189,146.00
09 May 2024	0.008205	-0.000306	-3.60%	0.008495	0.008564	0.008082	1,184,654.00
08 May 2024	0.008511	-0.00002	-0.23%	0.008561	0.00871	0.008373	1,206,105.00
07 May 2024	0.008531	-0.000594	-6.51%	0.00831	0.009637	0.008261	704,799.00
06 May 2024	0.009125	0.000366	4.18%	0.008756	0.009318	0.008659	853,723.00
05 May 2024	0.008758	0.000374	4.46%	0.008374	0.009319	0.008362	1,147,406.00
04 May 2024	0.008384	0.000074	0.89%	0.00831	0.00872	0.008261	148,749.00
03 May 2024	0.008311	0.000147	1.80%	0.008154	0.008435	0.007993	366,400.00
02 May 2024	0.008164	-0.000418	-4.87%	0.008552	0.008575	0.007852	70,416.00
01 May 2024	0.008582	-0.00000300	-0.03%	0.008567	0.008808	0.008387	910,300.00
30 Apr 2024	0.008585	-0.000362	-4.05%	0.008188	0.009604	0.008097	674,818.00
29 Apr 2024	0.008947	0.00013	1.48%	0.008817	0.009085	0.008743	328,870.00
28 Apr 2024	0.008817	-0.000037	-0.42%	0.008863	0.009053	0.008718	47,855.00
27 Apr 2024	0.008853	-0.000082	-0.92%	0.008929	0.008959	0.008807	4,965.00
26 Apr 2024	0.008935	-0.000282	-3.06%	0.00923	0.00929	0.008695	128,972.00
25 Apr 2024	0.009217	0.00001	0.11%	0.009216	0.009485	0.009064	1,123,252.00
24 Apr 2024	0.009207	0.000115	1.27%	0.009119	0.009273	0.009029	1,095,734.00
23 Apr 2024	0.009091	0.000781	9.40%	0.008188	0.010164	0.008097	843,628.00
22 Apr 2024	0.00831	-0.000042	-0.50%	0.00841	0.008489	0.00827	1,021,680.00
21 Apr 2024	0.008352	0.000129	1.56%	0.008188	0.00867	0.008097	222,222.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions