Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OBR | OBRUSD | Crypto | 27,413 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.947775 | 2.41% | 40.33 | 1.21 | 1.23 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
39.37 | 40.44 | 39.30 | 39.38 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 04:47:35 | 0.00000000 | 18.23 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | OBR |
OBRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 10.19 | 104.79 | 1.60 | 3.28 | 30.13 | 295.63% |
5 Years | 102.07 | 868.70 | 1.60 | 10.58 | -61.74 | -60.49% |
OBRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 39.35 | -0.320 | -0.80% | 39.22 | 40.03 | 38.87 | 0.00 |
26 Jun 2024 | 39.66 | 0.480 | 1.22% | 39.22 | 40.03 | 38.98 | 0.00 |
25 Jun 2024 | 39.19 | -0.770 | -1.93% | 39.95 | 40.08 | 37.85 | 0.00 |
24 Jun 2024 | 39.96 | -0.880 | -2.14% | 40.83 | 41.11 | 39.84 | 0.00 |
23 Jun 2024 | 40.83 | -0.270 | -0.66% | 41.13 | 41.13 | 40.63 | 0.00 |
22 Jun 2024 | 41.11 | 0.050 | 0.13% | 41.03 | 41.44 | 40.27 | 0.00 |
21 Jun 2024 | 41.05 | -0.460 | -1.10% | 41.52 | 42.26 | 40.73 | 0.00 |
20 Jun 2024 | 41.51 | 0.860 | 2.12% | 40.67 | 41.89 | 40.49 | 0.00 |
19 Jun 2024 | 40.65 | -0.300 | -0.73% | 41.06 | 41.06 | 39.45 | 0.00 |
18 Jun 2024 | 40.95 | -1.35 | -3.20% | 43.01 | 43.17 | 40.57 | 0.00 |
17 Jun 2024 | 42.30 | 0.640 | 1.54% | 41.63 | 42.65 | 41.38 | 0.00 |
16 Jun 2024 | 41.66 | 1.00 | 2.45% | 40.67 | 41.95 | 40.58 | 0.00 |
15 Jun 2024 | 40.66 | 0.090 | 0.23% | 40.61 | 41.21 | 39.31 | 0.00 |
14 Jun 2024 | 40.57 | -1.03 | -2.49% | 41.56 | 41.59 | 40.09 | 0.00 |
13 Jun 2024 | 41.61 | 0.720 | 1.75% | 40.90 | 42.69 | 40.49 | 0.00 |
12 Jun 2024 | 40.89 | -1.96 | -4.57% | 42.87 | 42.89 | 40.13 | 0.00 |
11 Jun 2024 | 42.85 | -0.440 | -1.02% | 43.01 | 43.35 | 42.70 | 0.00 |
10 Jun 2024 | 43.29 | 0.250 | 0.58% | 43.01 | 43.45 | 42.85 | 0.00 |
09 Jun 2024 | 43.04 | 0.050 | 0.11% | 42.97 | 43.33 | 42.88 | 0.00 |
08 Jun 2024 | 42.99 | -1.57 | -3.53% | 44.54 | 44.86 | 42.56 | 0.00 |
07 Jun 2024 | 44.56 | -0.630 | -1.38% | 45.18 | 45.32 | 44.00 | 0.00 |
06 Jun 2024 | 45.19 | 0.620 | 1.40% | 43.76 | 45.42 | 43.53 | 0.00 |
05 Jun 2024 | 44.56 | 0.600 | 1.37% | 44.01 | 44.76 | 43.73 | 0.00 |
04 Jun 2024 | 43.96 | -0.210 | -0.48% | 44.12 | 44.99 | 43.91 | 0.00 |
03 Jun 2024 | 44.17 | -0.390 | -0.87% | 44.56 | 44.82 | 43.84 | 0.00 |
02 Jun 2024 | 44.56 | 0.580 | 1.33% | 43.98 | 44.72 | 43.83 | 0.00 |
01 Jun 2024 | 43.98 | 0.200 | 0.45% | 43.76 | 44.91 | 43.50 | 0.00 |
31 May 2024 | 43.78 | -0.220 | -0.50% | 44.02 | 44.66 | 43.28 | 0.00 |
30 May 2024 | 44.00 | -0.920 | -2.06% | 44.88 | 45.36 | 43.72 | 0.00 |
29 May 2024 | 44.93 | -0.580 | -1.28% | 45.40 | 45.86 | 44.06 | 0.00 |
28 May 2024 | 45.51 | 0.810 | 1.81% | 44.06 | 46.40 | 43.73 | 0.00 |
27 May 2024 | 44.70 | 0.910 | 2.07% | 43.83 | 45.34 | 43.62 | 0.00 |
26 May 2024 | 43.79 | 0.210 | 0.48% | 43.50 | 44.11 | 43.38 | 0.00 |