Ocam.Fi Historical Data - OCCUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
Ocam.Fi (Cryptocurrency:OCCUST)
Ocam.Fi (Cryptocurrency:OCCUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Ocam.Fi	OCCUST	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000182	0.16%	0.110852

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11067	0.11152	0.11033	0.11067	0.100 - 0.4321

Exchange	Last Trade	Size	Trade Price	Currency
LATK	06:33:20	0.010000	0.110852	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,177.56	119,016.22	OCC	OCCEUR	OCCGBP	OCCBTC

OCCUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.12621	0.1269	0.10701	125,781.55	-0.015358	-12.17%
1 Month	0.1547	0.16533	0.10701	114,526.00	-0.043848	-28.34%
3 Months	0.25689	0.270	0.10701	97,461.57	-0.146038	-56.85%
6 Months	0.21275	0.4321	0.10701	107,856.50	-0.101898	-47.90%
1 Year	0.14022	0.4321	0.100	116,508.26	-0.029368	-20.94%
3 Years	9.48	11.80	0.055	81,209.08	-9.37	-98.83%
5 Years	9.48	11.80	0.055	81,209.08	-9.37	-98.83%

OCCUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.11118	-0.001943	-1.72%	0.11317	0.114052	0.11033	132,068.00
28 Jun 2024	0.113123	0.000783	0.70%	0.11216	0.11361	0.11164	137,691.00
27 Jun 2024	0.11234	0.000869	0.78%	0.11085	0.1136	0.10701	183,727.00
26 Jun 2024	0.111471	-0.008545	-7.12%	0.11976	0.12086	0.111471	88,760.00
25 Jun 2024	0.120016	-0.006784	-5.35%	0.12605	0.12672	0.11866	95,387.00
24 Jun 2024	0.1268	0.000042	0.03%	0.12614	0.1269	0.12546	124,172.00
23 Jun 2024	0.126758	0.00063	0.50%	0.12621	0.12688	0.12546	118,663.00
22 Jun 2024	0.126128	0.000103	0.08%	0.12603	0.1269	0.12546	124,594.00
21 Jun 2024	0.126025	-0.000865	-0.68%	0.12689	0.1269	0.111	87,183.00
20 Jun 2024	0.12689	0.00313	2.53%	0.12283	0.12714	0.122	85,275.00
19 Jun 2024	0.12376	-0.00893	-6.73%	0.132114	0.13269	0.11999	146,896.00
18 Jun 2024	0.13269	-0.00167	-1.24%	0.13387	0.13443	0.13033	168,684.00
17 Jun 2024	0.13436	-0.00566	-4.04%	0.13973	0.14054	0.131	130,225.00
16 Jun 2024	0.14002	-0.002298	-1.61%	0.14174	0.14533	0.13911	114,257.00
15 Jun 2024	0.142318	0.000318	0.22%	0.1426	0.14354	0.14033	108,013.00
14 Jun 2024	0.142	-0.007268	-4.87%	0.14964	0.149994	0.142	104,541.00
13 Jun 2024	0.149268	-0.000311	-0.21%	0.14907	0.15005	0.1483	103,591.00
12 Jun 2024	0.149579	-0.001452	-0.96%	0.1504	0.15194	0.142	109,134.00
11 Jun 2024	0.151031	-0.000959	-0.63%	0.15239	0.15276	0.14544	155,309.00
10 Jun 2024	0.15199	-0.00077	-0.50%	0.151003	0.152795	0.15033	100,895.00
09 Jun 2024	0.15276	0.00243	1.62%	0.15247	0.15363	0.15033	104,044.00
08 Jun 2024	0.15033	-0.005888	-3.77%	0.15584	0.15649	0.1487	99,924.00
07 Jun 2024	0.156218	-0.003423	-2.14%	0.15921	0.16001	0.15533	96,553.00
06 Jun 2024	0.159641	0.000207	0.13%	0.16001	0.16001	0.15866	131,885.00
05 Jun 2024	0.159434	0.003787	2.43%	0.15611	0.16533	0.15368	54,481.00
04 Jun 2024	0.155647	0.001307	0.85%	0.15354	0.162	0.15278	100,568.00
03 Jun 2024	0.15434	0.001027	0.67%	0.15398	0.15492	0.15278	99,202.00
02 Jun 2024	0.153313	-0.000208	-0.14%	0.1547	0.15585	0.152	100,995.00
01 Jun 2024	0.153521	-0.000475	-0.31%	0.15458	0.15533	0.152	101,936.00
31 May 2024	0.153996	-0.003414	-2.17%	0.15741	0.162	0.15366	104,852.00
30 May 2024	0.15741	0.00204	1.31%	0.15572	0.16199	0.15111	110,985.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions