Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ocean Protocol | OCEANETH | Crypto | 634,315,438 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000216 | 0.77% | 0.000281 | 0.00028 | 0.000281 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000279 | 0.000283 | 0.000275 | 0.000279 | 0.000139 - 0.000475 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 17:09:18 | 2.56 | 0.000281 | ETH |
OCEANETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000293 | 0.000326 | 0.000273 | 23,435.98 | -0.000012 | -4.19% |
| 1 Month | 0.000315 | 0.000414 | 0.000272 | 16,146.22 | -0.000034 | -10.82% |
| 3 Months | 0.000231 | 0.000471 | 0.000217 | 45,940.98 | 0.00005 | 21.52% |
| 6 Months | 0.000221 | 0.000475 | 0.000164 | 37,517.92 | 0.00006 | 27.32% |
| 1 Year | 0.000181 | 0.000475 | 0.000139 | 28,113.85 | 0.0001 | 55.43% |
| 3 Years | 0.000276 | 0.000773 | 0.00000552 | 122,152.31 | 0.00000452 | 1.63% |
| 5 Years | 0.000109 | 0.00176 | 0.00000552 | 219,127.38 | 0.000172 | 157.50% |
OCEANETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.000277 | -0.00000200 | -0.72% | 0.000277 | 0.000295 | 0.000273 | 52,592.00 |
| 21 May 2024 | 0.000279 | -0.000021 | -6.99% | 0.000299 | 0.000317 | 0.000275 | 43,389.00 |
| 20 May 2024 | 0.0003 | -0.00000500 | -1.64% | 0.000306 | 0.00031 | 0.000298 | 2,269.00 |
| 19 May 2024 | 0.000305 | -0.000013 | -4.08% | 0.000317 | 0.000323 | 0.000305 | 10,762.00 |
| 18 May 2024 | 0.000318 | -0.00000500 | -1.55% | 0.000323 | 0.000325 | 0.000308 | 25,533.00 |
| 17 May 2024 | 0.000323 | 0.000012 | 3.85% | 0.00031 | 0.000326 | 0.000308 | 14,389.00 |
| 16 May 2024 | 0.000312 | 0.00002 | 6.86% | 0.000293 | 0.000314 | 0.000288 | 15,114.00 |
| 15 May 2024 | 0.000291 | -0.000011 | -3.64% | 0.000303 | 0.000304 | 0.000291 | 5,189.00 |
| 14 May 2024 | 0.000303 | -0.00001 | -3.20% | 0.000312 | 0.000414 | 0.000297 | 36,282.00 |
| 13 May 2024 | 0.000312 | -0.00000500 | -1.57% | 0.000317 | 0.00032 | 0.00031 | 6,213.00 |
| 12 May 2024 | 0.000318 | -0.00000100 | -0.31% | 0.000318 | 0.000327 | 0.000316 | 8,233.00 |
| 11 May 2024 | 0.000319 | 0.00000400 | 1.27% | 0.000312 | 0.000326 | 0.000311 | 20,681.00 |
| 10 May 2024 | 0.000314 | 0.000011 | 3.63% | 0.000303 | 0.00032 | 0.000302 | 25,702.00 |
| 09 May 2024 | 0.000303 | -0.000021 | -6.48% | 0.000323 | 0.000328 | 0.000301 | 8,630.00 |
| 08 May 2024 | 0.000324 | -0.00000016 | -0.05% | 0.000323 | 0.000339 | 0.000322 | 29,027.00 |
| 07 May 2024 | 0.000324 | 0.00000800 | 2.53% | 0.000316 | 0.00033 | 0.000311 | 28,150.00 |
| 06 May 2024 | 0.000316 | 0.000024 | 8.24% | 0.000291 | 0.000317 | 0.000288 | 31,750.00 |
| 05 May 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000294 | 0.000298 | 0.000288 | 5,987.00 |
| 04 May 2024 | 0.000294 | 0.00000800 | 2.80% | 0.000285 | 0.000296 | 0.00028 | 3,768.00 |
| 03 May 2024 | 0.000286 | 0.00000500 | 1.78% | 0.000283 | 0.000286 | 0.000277 | 2,878.00 |
| 02 May 2024 | 0.000281 | 0.00000300 | 1.08% | 0.000278 | 0.000287 | 0.000275 | 10,085.00 |
| 01 May 2024 | 0.000278 | -0.00000400 | -1.41% | 0.000281 | 0.000283 | 0.000272 | 2,074.00 |
| 30 Apr 2024 | 0.000283 | 0.00000700 | 2.53% | 0.000276 | 0.000284 | 0.000275 | 20,051.00 |
| 29 Apr 2024 | 0.000276 | -0.00000500 | -1.78% | 0.000281 | 0.000288 | 0.000276 | 1,812.00 |
| 28 Apr 2024 | 0.000282 | -0.00000600 | -2.09% | 0.000288 | 0.000292 | 0.000278 | 5,204.00 |
| 27 Apr 2024 | 0.000287 | -0.000016 | -5.28% | 0.000303 | 0.000303 | 0.000287 | 3,754.00 |
| 26 Apr 2024 | 0.000303 | -0.00000400 | -1.30% | 0.000308 | 0.000311 | 0.0003 | 10,490.00 |
| 25 Apr 2024 | 0.000308 | -0.00000600 | -1.91% | 0.000315 | 0.000331 | 0.000306 | 22,072.00 |
| 24 Apr 2024 | 0.000314 | -0.00000500 | -1.57% | 0.000318 | 0.000329 | 0.00031 | 9,759.00 |
| 23 Apr 2024 | 0.000318 | -0.00000400 | -1.24% | 0.000324 | 0.000328 | 0.000314 | 30,127.00 |
| 22 Apr 2024 | 0.000322 | -0.00000200 | -0.62% | 0.000321 | 0.000329 | 0.000316 | 10,057.00 |
| 21 Apr 2024 | 0.000324 | 0.000038 | 13.29% | 0.000285 | 0.000329 | 0.000283 | 14,503.00 |
