ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,592.90
-0.93%
S&P ASX All Technology
2,987.60
-0.90%
Brent Oil
85.545
-0.41%
US Dollar vs AUD
1.54539
0.08%
Bitcoin
60,088.51
-0.84%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Odyssey OCoin (Cryptocurrency:OCNBTC)

  6. Odyssey OCoin (Cryptocurrency:OCNBTC) Historical

OCNBTC Odyssey OCoin

0.00000001
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Odyssey OCoin OCNBTC Crypto 6,007,900 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000002
Exchange Last Trade Size Trade Price Currency
GATE 09:06:43 52,233.00 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OCN OCNEUR OCNGBP OCNUSD

OCNBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000020.0000000136,474,334.350.000000000.00%
1 Month0.000000010.000000020.0000000132,844,021.490.000000000.00%
3 Months0.000000000.000000020.0000000097,800,045.840.000000000.00%
6 Months0.000000000.000000020.00000000115,034,293.450.000000000.00%
1 Year0.000000010.000000020.00000001142,198,092.030.000000000.00%
3 Years0.000000030.000000040.0000000179,779,813.27-0.00000002-66.67%
5 Years0.00000050172.790000000.0000000156,555,137.40-0.00000049-98.00%

OCNBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
01 May 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 50,944,196.00
30 Apr 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 83,361,579.00
29 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,606,734.00
28 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 26,954,681.00
27 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 27,055,699.00
26 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 30,709,636.00
25 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 16,687,812.00
24 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 26,874,747.00
23 Apr 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 52,859,820.00
22 Apr 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 46,001,560.00
21 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 77,343,207.00
20 Apr 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 60,328,654.00
19 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,473,609.00
18 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,256,552.00
17 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 87,265,345.00
16 Apr 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 56,136,654.00
15 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 21,481,425.00
14 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,597.00
13 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000002 0.00000001 1,800,587.00
12 Apr 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 8,481,858.00
11 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 2,991,176.00
10 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 8,633,117.00
09 Apr 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 54,624,890.00
08 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 1,216,052.00
07 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 63,833,350.00
06 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 14,994,189.00
05 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 7,743,874.00
04 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 985,988.00
03 Apr 2024 0.00000001 -0.00000001 -50.00% 0.00000000 0.00000000 0.00000000 11,787,528.00
02 Apr 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 121,087,421.00
01 Apr 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 19,852,117.00
31 Mar 2024 0.00000001 0.00000000 0.00% 0.00000000 0.00000000 0.00000000 23,628,458.00

Your Recent History

COIN
OCNBTC
Odyssey OCoin
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved