Octo.fi Historical Data - OCTOETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Octo.fi (Cryptocurrency:OCTOETH)
Octo.fi (Cryptocurrency:OCTOETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Octo.fi	OCTOETH	Crypto	97,042	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000091

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000091	0.000091	0.000091	0.000091	0.00000141 - 0.072258

Exchange	Last Trade	Size	Trade Price	Currency
GATE	02:37:14	14.54	0.000127	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OCTO

OCTOETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	30,658.79	0.00	0.00%
1 Month	0.00022	0.00022	0.000091	20,439.20	-0.000129	-58.78%
3 Months	0.000161	0.00022	0.000083	23,635.38	-0.00007	-43.65%
6 Months	0.00051	0.020917	0.00000141	21,052.87	-0.000419	-82.21%
1 Year	0.00067	0.072258	0.00000141	13,682.79	-0.000579	-86.46%
3 Years	0.01522	2.78	0.00000141	6,244.03	-0.015129	-99.40%
5 Years	0.023572	2.78	0.00000141	5,304.42	-0.023481	-99.62%

OCTOETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
10 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
09 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
08 May 2024	0.000091	-0.000439	-82.85%	0.000091	0.000091	0.000091	0.00
07 May 2024	0.00053	0.000439	484.09%	0.00000000	0.00000000	0.00000000	30,658.00
06 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
05 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
04 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
03 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
02 May 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
01 May 2024	0.000091	-0.000439	-82.85%	0.000091	0.000091	0.000091	0.00
30 Apr 2024	0.00053	0.000439	484.09%	0.00000000	0.00000000	0.00000000	30,658.00
29 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
28 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
27 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
26 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
25 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
24 Apr 2024	0.000091	-0.000439	-82.85%	0.000091	0.000091	0.000091	0.00
23 Apr 2024	0.00053	0.000439	484.09%	0.00000000	0.00000000	0.00000000	30,658.00
22 Apr 2024	0.000091	0.00	0.00%	0.000091	0.000091	0.000091	0.00
21 Apr 2024	0.000091	-0.000054	-37.28%	0.000145	0.000145	0.000091	0.00
20 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
19 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
18 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
17 Apr 2024	0.000145	-0.000385	-72.66%	0.000145	0.000145	0.000145	0.00
16 Apr 2024	0.00053	0.000385	265.79%	0.00000000	0.00000000	0.00000000	30,658.00
15 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
14 Apr 2024	0.000145	0.00	0.00%	0.000145	0.000145	0.000145	0.00
13 Apr 2024	0.000145	-0.000075	-34.08%	0.00022	0.00022	0.000145	0.00
12 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00
11 Apr 2024	0.00022	0.00	0.00%	0.00022	0.00022	0.00022	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions