Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Octo.fi | OCTOUST | Crypto | 92,331 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.4299 | 0.4224 | 230.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4299 | 0.4299 | 0.4299 | 0.4299 | 0.2512 - 1.98 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 19:46:06 | 6.12 | 0.6456 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OCTO | |||
OCTOUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.11 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.647 | 0.00000000 | 8,646.11 | 0.00 | 0.00% |
| 3 Months | 0.4132 | 0.647 | 0.350 | 46,423.92 | 0.0167 | 4.04% |
| 6 Months | 0.9862 | 1.98 | 0.2512 | 43,507.67 | -0.5563 | -56.41% |
| 1 Year | 1.20 | 1.98 | 0.2512 | 26,902.62 | -0.7701 | -64.18% |
| 3 Years | 43.06 | 46.51 | 0.2512 | 12,315.81 | -42.63 | -99.00% |
| 5 Years | 73.29 | 110.70 | 0.2512 | 11,634.40 | -72.86 | -99.41% |
OCTOUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 12 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 11 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 10 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 09 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 08 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 07 May 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
| 06 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 05 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 04 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 03 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 02 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 01 May 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 30 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
| 29 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 28 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 27 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 26 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 25 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 24 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 23 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.6284 | 0.647 | 0.4299 | 8,646.00 |
| 22 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 21 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 20 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 19 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 18 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 17 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 16 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 8,646.00 |
| 15 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
| 14 Apr 2024 | 0.4299 | 0.00 | 0.00% | 0.4299 | 0.4299 | 0.4299 | 0.00 |
