OddzToken Historical Data - ODDZUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
OddzToken (Cryptocurrency:ODDZUST)
OddzToken (Cryptocurrency:ODDZUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OddzToken	ODDZUST	Crypto	1,204,273	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00063	-4.21%	0.01433	0.01431	0.0144

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.01496	0.015281	0.01428	0.01496	0.00509 - 0.165

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:00:23	8,411.48	0.01433	UST

Price x Volume	Volume	Base Symbol	Related Pairs
50,157.21	3,412,627.47	ODDZ

ODDZUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.01518	0.023929	0.0145	6,276,213.45	-0.00085	-5.60%
1 Month	0.01816	0.027	0.0125	9,427,302.30	-0.00383	-21.09%
3 Months	0.01225	0.099	0.012072	8,846,141.99	0.00208	16.98%
6 Months	0.00908	0.165	0.00509	8,372,683.81	0.00525	57.82%
1 Year	0.01649	0.165	0.00509	8,713,736.09	-0.00216	-13.10%
3 Years	1.70	1.73	0.00509	6,263,804.31	-1.69	-99.16%
5 Years	1.70	1.73	0.00509	6,263,804.31	-1.69	-99.16%

ODDZUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 Apr 2024	0.014787	-0.001003	-6.35%	0.01579	0.016064	0.0145	5,901,020.00
26 Apr 2024	0.01579	-0.000072	-0.45%	0.01604	0.016137	0.014919	6,586,597.00
25 Apr 2024	0.015862	-0.001208	-7.08%	0.01709	0.01743	0.015716	6,769,616.00
24 Apr 2024	0.01707	0.00071	4.34%	0.01642	0.01759	0.01599	4,480,815.00
23 Apr 2024	0.01636	0.000145	0.89%	0.016551	0.01766	0.015987	6,616,258.00
22 Apr 2024	0.016215	-0.001255	-7.18%	0.01747	0.023	0.016105	7,512,822.00
21 Apr 2024	0.01747	0.00228	15.01%	0.01518	0.023929	0.01467	6,066,362.00
20 Apr 2024	0.01519	0.000666	4.59%	0.01499	0.017001	0.013	7,275,289.00
19 Apr 2024	0.014524	0.000294	2.07%	0.01423	0.0151	0.0138	7,169,500.00
18 Apr 2024	0.01423	-0.00007	-0.49%	0.0143	0.01458	0.013031	7,265,071.00
17 Apr 2024	0.0143	-0.00067	-4.48%	0.01497	0.015567	0.013984	7,731,734.00
16 Apr 2024	0.01497	-0.00068	-4.35%	0.01562	0.017178	0.014183	12,301,218.00
15 Apr 2024	0.01565	0.00079	5.32%	0.01486	0.020737	0.0125	13,875,551.00
14 Apr 2024	0.01486	-0.001837	-11.00%	0.01718	0.017799	0.014	8,400,320.00
13 Apr 2024	0.016697	-0.002111	-11.22%	0.01882	0.019072	0.015684	9,712,434.00
12 Apr 2024	0.018808	0.000028	0.15%	0.0187	0.01984	0.01823	11,575,095.00
11 Apr 2024	0.01878	-0.001862	-9.02%	0.01965	0.021376	0.018051	10,679,657.00
10 Apr 2024	0.020642	-0.002104	-9.25%	0.02292	0.027	0.018016	10,971,607.00
09 Apr 2024	0.022746	0.000026	0.11%	0.023318	0.026999	0.020949	9,988,765.00
08 Apr 2024	0.02272	0.00406	21.76%	0.01866	0.0241	0.017788	10,599,162.00
07 Apr 2024	0.01866	-0.00002	-0.11%	0.01888	0.01946	0.017873	11,156,065.00
06 Apr 2024	0.01868	0.00097	5.48%	0.01771	0.02068	0.017104	10,990,619.00
05 Apr 2024	0.01771	0.00046	2.67%	0.017111	0.01849	0.016392	13,778,894.00
04 Apr 2024	0.01725	0.00004	0.23%	0.01721	0.017825	0.016912	12,987,051.00
03 Apr 2024	0.01721	-0.00059	-3.31%	0.01782	0.01793	0.0169	12,304,222.00
02 Apr 2024	0.0178	-0.00024	-1.33%	0.017907	0.018244	0.01726	9,716,097.00
01 Apr 2024	0.01804	0.00025	1.41%	0.01784	0.018206	0.01733	10,730,110.00
31 Mar 2024	0.01779	-0.00037	-2.04%	0.01816	0.018759	0.017504	10,822,499.00
30 Mar 2024	0.01816	0.001034	6.04%	0.01812	0.022993	0.016632	10,088,781.00
29 Mar 2024	0.017126	-0.000136	-0.79%	0.0173	0.01846	0.016281	12,841,098.00
28 Mar 2024	0.017262	-0.000982	-5.38%	0.01812	0.019535	0.01668	12,864,921.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions