ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

OGGGBTC OG Fan Token

0.000073
-0.00000300 (-3.93%)
20:04:31 - Realtime Data

Period:

Draw Mode:

Volume 14,730.50
Bid Price 0.00007170
Ask Price 0.00007690
News -
Day High 0.00008060

Low
0.00006530

52 Week Range

High
0.00031110

Day Low 0.00007210
Name Symbol Market Market Cap ($) Algorithm
OG Fan Token OGGGBTC Crypto 21,620,902 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000300 -3.93% 0.00007340 0.00007170 0.00007690
Open Price High Price Low Price Prev. Close 52 Week Range
0.00007640 0.00008060 0.00007210 0.00007640 0.00006530 - 0.00031110
Exchange Last Trade Size Trade Price Currency
BINA 19:54:58 2.30 0.00007340 BTC
Price x Volume Volume Base Symbol Related Pairs
1.12 14,730.50 OGGG OGGGEUR OGGGGBP OGGGUSD

OG Fan Token News

No news found

Historical OGGGBTC Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000073900.000078300.000069606,531.19-0.00000050-0.68%
1 Month0.000074600.000082400.0000653010,088.98-0.00000120-1.61%
3 Months0.000101600.000121900.0000653018,936.61-0.00002820-27.76%
6 Months0.000124400.000155400.0000653018,476.85-0.00005100-41.00%
1 Year0.000273700.000311100.0000653030,164.10-0.00020030-73.18%
3 Years0.000092600.000550000.0000653054,108.85-0.00001920-20.73%
5 Years0.000092600.000550000.0000653054,108.85-0.00001920-20.73%

Your Recent History

Delayed Upgrade Clock