Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 14,105.71 |
|
|||||
| News | - | ||||||
| Day High | 0.000047 | Low High |
|||||
| Day Low | 0.000046 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OriginToken | OGNETH | Crypto | 69,225,681 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000041 | -0.89% | 0.000046 | 0.000046 | 0.000046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000046 | 0.000047 | 0.000046 | 0.000046 | 0.000034 - 0.000116 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:02:04 | 96.16 | 0.000046 | ETH |
OriginToken News
No news found
Historical OGNETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000052 | 0.000052 | 0.000044 | 70,356.67 | -0.00000584 | -11.30% |
| 1 Month | 0.00006 | 0.000075 | 0.000043 | 62,273.11 | -0.000014 | -23.90% |
| 3 Months | 0.000067 | 0.000075 | 0.000043 | 76,665.21 | -0.000022 | -31.98% |
| 6 Months | 0.000065 | 0.000082 | 0.000043 | 96,842.63 | -0.000019 | -29.59% |
| 1 Year | 0.000059 | 0.000116 | 0.000034 | 94,076.58 | -0.000013 | -22.66% |
| 3 Years | 0.000671 | 0.100565 | 0.000026 | 73,253.73 | -0.000626 | -93.17% |
| 5 Years | 0.001756 | 0.100565 | 0.000026 | 60,076.01 | -0.00171 | -97.39% |
