ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

OGOUSD Origo

0.091138
-0.00146 (-1.58%)
10:02:09 - Realtime Data

Period:

Draw Mode:

Volume 0.00000000
Bid Price 0.090565
Ask Price 0.091138
News -
Name Symbol Market Market Cap ($) Algorithm
Origo OGOUSD Crypto 15,001,206 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00146 -1.58% 0.091138 0.090565 0.091138
Open Price High Price Low Price Prev. Close 52 Week Range
0.092598 0.093003 0.090484 0.092598 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
Cryptocurrency 18:40:52 0.00000000 0.02161 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 OGO OGOEUR OGOGBP OGOBTC

Origo News

No news found

Historical OGOUSD Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.0565490.058460.00740741,663.430.03458961.17%
5 Years0.09158893.240.0035781,498,107.24-0.00045-0.49%

Your Recent History

Delayed Upgrade Clock