Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,108,917,074 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.381706 | -0.56% | 67.50 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 67.76 | 67.81 | 67.49 | 67.88 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 01:39:59 | 0.021700 | 68.56 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jul 2024 | 67.91 | 2.13 | 3.24% | 65.77 | 68.08 | 65.75 | 0.00 |
| 26 Jul 2024 | 65.78 | -3.33 | -4.81% | 69.14 | 69.23 | 64.13 | 0.00 |
| 25 Jul 2024 | 69.11 | -3.02 | -4.18% | 72.18 | 72.27 | 68.53 | 0.00 |
| 24 Jul 2024 | 72.13 | 0.740 | 1.04% | 71.33 | 73.36 | 70.52 | 0.00 |
| 23 Jul 2024 | 71.38 | -1.61 | -2.20% | 65.87 | 72.69 | 65.58 | 3,117.00 |
| 22 Jul 2024 | 72.99 | -0.010 | -0.01% | 72.88 | 73.46 | 71.07 | 0.00 |
| 21 Jul 2024 | 73.00 | 0.330 | 0.45% | 72.65 | 73.35 | 72.18 | 0.00 |
| 20 Jul 2024 | 72.67 | 1.58 | 2.22% | 70.82 | 73.37 | 70.00 | 0.00 |
| 19 Jul 2024 | 71.09 | 0.800 | 1.14% | 70.26 | 72.31 | 70.13 | 0.00 |
| 18 Jul 2024 | 70.29 | -1.21 | -1.69% | 71.49 | 72.87 | 70.00 | 0.00 |
| 17 Jul 2024 | 71.50 | -0.780 | -1.08% | 72.29 | 72.49 | 69.43 | 0.00 |
| 16 Jul 2024 | 72.28 | 4.76 | 7.06% | 65.87 | 72.38 | 65.58 | 3,117.00 |
| 15 Jul 2024 | 67.52 | 1.66 | 2.53% | 65.87 | 67.70 | 65.58 | 0.00 |
| 14 Jul 2024 | 65.86 | 0.960 | 1.48% | 64.90 | 66.35 | 64.54 | 0.00 |
| 13 Jul 2024 | 64.90 | 0.660 | 1.03% | 64.19 | 65.44 | 63.15 | 0.00 |
| 12 Jul 2024 | 64.23 | -0.060 | -0.09% | 64.18 | 66.59 | 63.34 | 0.00 |
| 11 Jul 2024 | 64.29 | 0.670 | 1.05% | 63.47 | 65.26 | 62.77 | 0.00 |
| 10 Jul 2024 | 63.62 | 1.13 | 1.80% | 62.49 | 64.38 | 62.25 | 0.00 |
| 09 Jul 2024 | 62.50 | 1.92 | 3.17% | 68.40 | 68.65 | 60.18 | 3,117.00 |
| 08 Jul 2024 | 60.58 | -2.96 | -4.66% | 63.45 | 63.67 | 60.58 | 0.00 |
| 07 Jul 2024 | 63.54 | 1.75 | 2.82% | 61.76 | 63.82 | 61.30 | 0.00 |
| 06 Jul 2024 | 61.80 | -1.88 | -2.95% | 63.13 | 64.39 | 58.69 | 0.00 |
| 05 Jul 2024 | 63.68 | -4.60 | -6.74% | 68.34 | 68.58 | 63.37 | 0.00 |
| 04 Jul 2024 | 68.28 | -2.52 | -3.56% | 70.83 | 70.99 | 67.35 | 0.00 |
| 03 Jul 2024 | 70.80 | -0.460 | -0.65% | 71.21 | 71.70 | 70.43 | 0.00 |
| 02 Jul 2024 | 71.26 | 0.070 | 0.10% | 68.40 | 72.72 | 68.16 | 3,117.00 |
| 01 Jul 2024 | 71.19 | 1.32 | 1.88% | 69.92 | 71.56 | 69.43 | 0.00 |
| 30 Jun 2024 | 69.87 | -0.060 | -0.09% | 69.93 | 70.50 | 69.77 | 0.00 |
| 29 Jun 2024 | 69.93 | -1.42 | -1.99% | 71.47 | 72.15 | 69.69 | 0.00 |
| 28 Jun 2024 | 71.35 | 1.57 | 2.24% | 69.80 | 71.87 | 69.69 | 0.00 |
