ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OHMUSD Olympus

71.21
3.01 (4.42%)
12:43:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Olympus OHMUSD Crypto 1,167,021,945 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
3.01 4.42% 71.21
Open Price High Price Low Price Prev. Close 52 Week Range
67.90 71.95 66.62 68.20 48.64 - 83.81
Exchange Last Trade Size Trade Price Currency
UNSW3 12:10:35 0.380000 70.05 USD
Price x Volume Volume Base Symbol Related Pairs
27.06 0.380000 OHM

OHMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week69.1874.6363.22520.212.032.94%
1 Month71.0579.8362.54520.170.1670830.24%
3 Months67.3783.8160.80527.163.845.70%
6 Months65.2483.8157.07533.175.979.15%
1 Year53.3683.8148.64527.4817.8533.46%
3 Years310.19300,212.6729.37801.26-238.98-77.04%
5 Years310.19300,212.6729.37801.26-238.98-77.04%

OHMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Apr 2024 68.21 -0.700 -1.01% 68.84 69.41 63.22 1.00
12 Apr 2024 68.91 -0.640 -0.93% 69.47 71.05 68.32 0.00
11 Apr 2024 69.55 1.37 2.01% 68.93 69.89 67.15 0.00
10 Apr 2024 68.19 -2.35 -3.33% 70.61 71.11 66.12 0.00
09 Apr 2024 70.53 -1.12 -1.56% 69.75 74.63 68.11 3,119.00
08 Apr 2024 71.65 2.13 3.07% 69.36 71.70 69.19 0.00
07 Apr 2024 69.52 0.100 0.14% 69.18 70.28 69.17 0.00
06 Apr 2024 69.42 -0.050 -0.07% 69.53 69.86 67.25 0.00
05 Apr 2024 69.47 -0.160 -0.24% 69.36 71.89 68.32 0.00
04 Apr 2024 69.64 0.070 0.11% 69.75 71.27 68.11 0.00
03 Apr 2024 69.56 -0.580 -0.83% 69.97 70.49 66.25 1.00
02 Apr 2024 70.14 -0.440 -0.63% 70.63 71.22 68.00 3,117.00
01 Apr 2024 70.59 2.55 3.75% 68.04 72.44 68.04 0.00
31 Mar 2024 68.04 -2.62 -3.70% 70.56 71.23 67.69 0.00
30 Mar 2024 70.65 1.23 1.78% 72.22 72.62 69.89 0.00
29 Mar 2024 69.42 1.37 2.01% 68.17 70.34 67.53 0.00
28 Mar 2024 68.05 -2.87 -4.05% 70.94 72.48 67.72 0.00
27 Mar 2024 70.92 -1.23 -1.71% 72.19 74.06 70.18 0.00
26 Mar 2024 72.16 2.09 2.98% 67.90 73.94 67.17 3,117.00
25 Mar 2024 70.07 1.32 1.92% 68.58 70.37 67.69 0.00
24 Mar 2024 68.75 0.310 0.45% 69.09 70.13 67.07 0.00
23 Mar 2024 68.44 -3.71 -5.14% 72.22 73.14 66.49 0.00
22 Mar 2024 72.15 -4.82 -6.26% 76.75 77.06 70.48 0.00
21 Mar 2024 76.97 9.47 14.03% 64.47 77.31 62.54 0.00
20 Mar 2024 67.50 -3.23 -4.57% 70.61 71.46 64.72 0.00
19 Mar 2024 70.73 0.130 0.19% 67.90 77.07 67.17 3,117.00
18 Mar 2024 70.60 1.30 1.87% 69.87 71.72 67.40 1.00
17 Mar 2024 69.30 -1.64 -2.32% 71.05 79.83 68.56 4.00
16 Mar 2024 70.94 2.45 3.58% 67.90 72.02 65.55 3,119.00
15 Mar 2024 68.49 0.750 1.10% 71.70 71.85 65.64 0.00
14 Mar 2024 67.75 0.560 0.83% 67.24 68.97 66.65 0.00

Your Recent History

Delayed Upgrade Clock