Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Olympus | OHMUSD | Crypto | 1,204,382,903 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.146378 | 0.20% | 73.41 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 73.19 | 73.52 | 72.38 | 73.27 | 48.64 - 83.81 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 20:06:47 | 0.236390 | 74.18 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OHM | |||
OHMUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 67.90 | 76.01 | 63.01 | 446.40 | 5.52 | 8.12% |
| 1 Month | 69.09 | 76.01 | 63.01 | 520.17 | 4.32 | 6.25% |
| 3 Months | 75.08 | 83.81 | 60.80 | 526.97 | -1.67 | -2.22% |
| 6 Months | 65.32 | 83.81 | 57.07 | 533.20 | 8.10 | 12.40% |
| 1 Year | 53.61 | 83.81 | 48.64 | 526.20 | 19.80 | 36.93% |
| 3 Years | 310.19 | 300,212.67 | 29.37 | 798.76 | -236.78 | -76.33% |
| 5 Years | 310.19 | 300,212.67 | 29.37 | 798.76 | -236.78 | -76.33% |
OHMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 73.51 | -0.330 | -0.44% | 73.25 | 76.01 | 68.30 | 1.00 |
| 19 Apr 2024 | 73.84 | 6.08 | 8.98% | 69.56 | 74.50 | 68.82 | 0.00 |
| 18 Apr 2024 | 67.76 | -2.72 | -3.85% | 69.57 | 70.76 | 65.75 | 0.00 |
| 17 Apr 2024 | 70.47 | 0.940 | 1.35% | 68.80 | 71.18 | 66.27 | 1.00 |
| 16 Apr 2024 | 69.53 | -2.24 | -3.12% | 71.47 | 73.21 | 66.56 | 3,118.00 |
| 15 Apr 2024 | 71.77 | 4.05 | 5.98% | 69.19 | 72.00 | 67.05 | 1.00 |
| 14 Apr 2024 | 67.72 | -0.490 | -0.72% | 67.90 | 71.95 | 63.01 | 1.00 |
| 13 Apr 2024 | 68.21 | -0.700 | -1.01% | 68.84 | 69.41 | 63.22 | 1.00 |
| 12 Apr 2024 | 68.91 | -0.640 | -0.93% | 69.47 | 71.05 | 68.32 | 0.00 |
| 11 Apr 2024 | 69.55 | 1.37 | 2.01% | 68.93 | 69.89 | 67.15 | 0.00 |
| 10 Apr 2024 | 68.19 | -2.35 | -3.33% | 70.61 | 71.11 | 66.12 | 0.00 |
| 09 Apr 2024 | 70.53 | -1.12 | -1.56% | 69.75 | 74.63 | 68.11 | 3,119.00 |
| 08 Apr 2024 | 71.65 | 2.13 | 3.07% | 69.36 | 71.70 | 69.19 | 0.00 |
| 07 Apr 2024 | 69.52 | 0.100 | 0.14% | 69.18 | 70.28 | 69.17 | 0.00 |
| 06 Apr 2024 | 69.42 | -0.050 | -0.07% | 69.53 | 69.86 | 67.25 | 0.00 |
| 05 Apr 2024 | 69.47 | -0.160 | -0.24% | 69.36 | 71.89 | 68.32 | 0.00 |
| 04 Apr 2024 | 69.64 | 0.070 | 0.11% | 69.75 | 71.27 | 68.11 | 0.00 |
| 03 Apr 2024 | 69.56 | -0.580 | -0.83% | 69.97 | 70.49 | 66.25 | 1.00 |
| 02 Apr 2024 | 70.14 | -0.440 | -0.63% | 70.63 | 71.22 | 68.00 | 3,117.00 |
| 01 Apr 2024 | 70.59 | 2.55 | 3.75% | 68.04 | 72.44 | 68.04 | 0.00 |
| 31 Mar 2024 | 68.04 | -2.62 | -3.70% | 70.56 | 71.23 | 67.69 | 0.00 |
| 30 Mar 2024 | 70.65 | 1.23 | 1.78% | 72.22 | 72.62 | 69.89 | 0.00 |
| 29 Mar 2024 | 69.42 | 1.37 | 2.01% | 68.17 | 70.34 | 67.53 | 0.00 |
| 28 Mar 2024 | 68.05 | -2.87 | -4.05% | 70.94 | 72.48 | 67.72 | 0.00 |
| 27 Mar 2024 | 70.92 | -1.23 | -1.71% | 72.19 | 74.06 | 70.18 | 0.00 |
| 26 Mar 2024 | 72.16 | 2.09 | 2.98% | 67.90 | 73.94 | 67.17 | 3,117.00 |
| 25 Mar 2024 | 70.07 | 1.32 | 1.92% | 68.58 | 70.37 | 67.69 | 0.00 |
| 24 Mar 2024 | 68.75 | 0.310 | 0.45% | 69.09 | 70.13 | 67.07 | 0.00 |
| 23 Mar 2024 | 68.44 | -3.71 | -5.14% | 72.22 | 73.14 | 66.49 | 0.00 |
| 22 Mar 2024 | 72.15 | -4.82 | -6.26% | 76.75 | 77.06 | 70.48 | 0.00 |
| 21 Mar 2024 | 76.97 | 9.47 | 14.03% | 64.47 | 77.31 | 62.54 | 0.00 |
