OHMUSD

Olympus Historical Data - OHMUSD

Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Olympus OHMUSD Crypto 4,188,602,113 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
12.68 1.58% 815.94
Open Price High Price Low Price Prev. Close 52 Week Range
810.71 865.23 803.95 803.26 226.38 - 300,212.67
Exchange Last Trade Size Trade Price Currency
SUSHI 10:34:10 0.180000 815.94 USD
Price x Volume Volume Base Symbol Related Pairs
5,086,405.33 6,065.18 OHM

OHMUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week869.28987.86696.478,333.18-53.33-6.14%
1 Month1,096.281,173.05692.535,634.88-280.34-25.57%
3 Months354.57300,212.67298.752,816.71461.38130.12%
6 Months310.19300,212.67226.381,555.62505.75163.05%
1 Year310.19300,212.67226.381,555.62505.75163.05%
3 Years310.19300,212.67226.381,555.62505.75163.05%
5 Years310.19300,212.67226.381,555.62505.75163.05%

OHMUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
30 Nov 2021 798.56 64.24 8.75% 732.74 821.25 721.19 5,363.00
29 Nov 2021 734.33 4.20 0.58% 759.02 759.49 696.47 4,499.00
28 Nov 2021 730.13 -7.67 -1.04% 736.97 767.76 709.59 5,653.00
27 Nov 2021 737.79 -78.58 -9.63% 827.53 842.49 722.22 7,949.00
26 Nov 2021 816.37 -29.01 -3.43% 860.29 987.86 808.09 11,106.00
25 Nov 2021 845.38 -78.60 -8.51% 899.38 902.86 823.68 12,958.00
24 Nov 2021 923.98 52.69 6.05% 869.28 924.23 816.07 10,801.00
23 Nov 2021 871.29 41.03 4.94% 820.32 -60,772,860,302.89 817.57 8,489.00
22 Nov 2021 830.26 19.94 2.46% 810.62 897.95 792.76 7,875.00
21 Nov 2021 810.32 43.97 5.74% 770.35 832.07 761.91 3,979.00
20 Nov 2021 766.35 39.01 5.36% 719.60 790.79 716.24 4,367.00
19 Nov 2021 727.33 -50.79 -6.53% 799.26 817.42 721.74 4,805.00
18 Nov 2021 778.13 8.84 1.15% 762.40 807.13 692.53 6,441.00
17 Nov 2021 769.29 -65.02 -7.79% 826.82 866.06 756.22 5,540.00
16 Nov 2021 834.31 -50.62 -5.72% 892.72 932.84 829.39 3,515.00
15 Nov 2021 884.93 -5.30 -0.60% 888.54 944.96 864.09 2,383.00
14 Nov 2021 890.23 22.16 2.55% 882.44 943.20 869.11 3,182.00
13 Nov 2021 868.07 -23.13 -2.60% 1,096.28 1,142.01 867.20 3,407.00
12 Nov 2021 891.21 -4.09 -0.46% 893.90 969.16 869.82 4,011.00
11 Nov 2021 895.30 -49.72 -5.26% 962.32 976.36 866.04 4,605.00
10 Nov 2021 945.02 -24.95 -2.57% 963.70 999.34 939.97 4,172.00
09 Nov 2021 969.96 14.60 1.53% 924.33 1,061.82 915.75 4,184.00
08 Nov 2021 955.37 124.49 14.98% 828.02 955.49 819.10 4,479.00
07 Nov 2021 830.87 -94.28 -10.19% 918.90 988.30 820.39 5,314.00
06 Nov 2021 925.15 -71.47 -7.17% 1,005.00 1,065.69 893.31 5,322.00
05 Nov 2021 996.61 -54.07 -5.15% 1,034.11 1,119.49 939.69 5,432.00
04 Nov 2021 1,050.69 -87.02 -7.65% 1,109.44 1,171.85 1,020.97 4,765.00
03 Nov 2021 1,137.71 53.83 4.97% 1,096.28 1,173.05 1,061.31 3,165.00
02 Nov 2021 1,083.88 24.07 2.27% 1,105.11 1,196.22 1,031.07 3,153.00
01 Nov 2021 1,059.80 -107.38 -9.20% 1,133.95 1,184.35 1,054.22 3,371.00
31 Oct 2021 1,167.19 -24.94 -2.09% 1,196.14 1,248.71 1,110.46 3,231.00
Your Recent History
COIN
OHMUSD
Olympus
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 23:38:16