Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTBTC | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000400 | -1.80% | 0.00021800 | 0.00021620 | 0.00021970 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00022200 | 0.00022200 | 0.00021500 | 0.00022200 | 0.00020200 - 0.00088690 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 18:50:09 | 1.31 | 0.00021800 | BTC |
OKTBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00021840 | 0.00024270 | 0.00020950 | 816.91 | -0.00000040 | -0.18% |
1 Month | 0.00027800 | 0.00027990 | 0.00020200 | 429.57 | -0.00006000 | -21.58% |
3 Months | 0.00034870 | 0.00045000 | 0.00020200 | 618.76 | -0.00013070 | -37.48% |
6 Months | 0.00034820 | 0.00088690 | 0.00020200 | 2,792.94 | -0.00013020 | -37.39% |
1 Year | 0.00064500 | 0.00088690 | 0.00020200 | 1,617.52 | -0.00042700 | -66.20% |
3 Years | 0.00118300 | 0.00179000 | 0.00020200 | 2,622.02 | -0.00096500 | -81.57% |
5 Years | 0.00088900 | 0.00179000 | 0.00020200 | 2,618.56 | -0.00067100 | -75.48% |
OKTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.00022200 | -0.00000700 | -3.06% | 0.00022860 | 0.00022980 | 0.00022000 | 246.00 |
03 May 2024 | 0.00022860 | 0.00000000 | 0.00% | 0.00023080 | 0.00023290 | 0.00021800 | 516.00 |
02 May 2024 | 0.00022860 | 0.00000800 | 3.63% | 0.00022010 | 0.00024270 | 0.00021810 | 431.00 |
01 May 2024 | 0.00022010 | -0.00000600 | -2.65% | 0.00022650 | 0.00023080 | 0.00021340 | 612.00 |
30 Apr 2024 | 0.00022650 | 0.00001100 | 5.10% | 0.00021660 | 0.00023600 | 0.00021320 | 3,427.00 |
29 Apr 2024 | 0.00021580 | -0.00000200 | -0.92% | 0.00021800 | 0.00022220 | 0.00021000 | 257.00 |
28 Apr 2024 | 0.00021800 | -0.00000040 | -0.18% | 0.00021840 | 0.00021890 | 0.00020950 | 226.00 |
27 Apr 2024 | 0.00021840 | -0.00000200 | -0.91% | 0.00021800 | 0.00021840 | 0.00021370 | 91.00 |
26 Apr 2024 | 0.00022030 | -0.00000020 | -0.09% | 0.00022030 | 0.00022030 | 0.00022030 | 0.00 |
25 Apr 2024 | 0.00022050 | 0.00000400 | 1.85% | 0.00021660 | 0.00022050 | 0.00021210 | 2,204.00 |
24 Apr 2024 | 0.00021660 | -0.00000500 | -2.26% | 0.00022150 | 0.00022400 | 0.00021660 | 96.00 |
23 Apr 2024 | 0.00022150 | 0.00000080 | 0.36% | 0.00022070 | 0.00022400 | 0.00021800 | 19.00 |
22 Apr 2024 | 0.00022070 | -0.00000700 | -3.08% | 0.00022730 | 0.00023000 | 0.00021600 | 169.00 |
21 Apr 2024 | 0.00022730 | 0.00000700 | 3.17% | 0.00022060 | 0.00022730 | 0.00022060 | 46.00 |
20 Apr 2024 | 0.00022060 | -0.00000600 | -2.64% | 0.00022720 | 0.00023000 | 0.00021510 | 141.00 |
19 Apr 2024 | 0.00022690 | -0.00000700 | -2.99% | 0.00023380 | 0.00023460 | 0.00022400 | 66.00 |
18 Apr 2024 | 0.00023380 | -0.00000500 | -2.09% | 0.00023890 | 0.00023890 | 0.00022000 | 134.00 |
17 Apr 2024 | 0.00023890 | -0.00000800 | -3.24% | 0.00024700 | 0.00025000 | 0.00022530 | 226.00 |
16 Apr 2024 | 0.00024700 | 0.00001600 | 6.92% | 0.00023970 | 0.00024800 | 0.00022730 | 200.00 |
15 Apr 2024 | 0.00023110 | 0.00001800 | 8.46% | 0.00021280 | 0.00024000 | 0.00020940 | 509.00 |
14 Apr 2024 | 0.00021280 | -0.00002400 | -10.15% | 0.00024380 | 0.00024380 | 0.00020200 | 789.00 |
13 Apr 2024 | 0.00023640 | -0.00002900 | -10.92% | 0.00026550 | 0.00026550 | 0.00023600 | 218.00 |
12 Apr 2024 | 0.00026550 | 0.00000600 | 2.31% | 0.00026000 | 0.00026550 | 0.00025890 | 7.00 |
11 Apr 2024 | 0.00026000 | -0.00001100 | -4.05% | 0.00027130 | 0.00027130 | 0.00026000 | 7.00 |
10 Apr 2024 | 0.00027130 | -0.00000070 | -0.26% | 0.00027200 | 0.00027720 | 0.00026540 | 201.00 |
09 Apr 2024 | 0.00027200 | 0.00000700 | 2.64% | 0.00026490 | 0.00027990 | 0.00026000 | 420.00 |
08 Apr 2024 | 0.00026490 | -0.00000600 | -2.21% | 0.00027120 | 0.00027200 | 0.00026340 | 219.00 |
07 Apr 2024 | 0.00027120 | -0.00001300 | -4.58% | 0.00027800 | 0.00027800 | 0.00026770 | 105.00 |
06 Apr 2024 | 0.00028400 | 0.00001200 | 4.41% | 0.00027190 | 0.00028500 | 0.00026320 | 255.00 |
05 Apr 2024 | 0.00027190 | 0.00000200 | 0.74% | 0.00027000 | 0.00028000 | 0.00026600 | 225.00 |