Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
OKExChain | OKTEUR | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.090018 | -0.69% | 12.89 | 12.71 | 12.93 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
12.98 | 12.98 | 12.76 | 12.98 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 10:18:53 | 3.64 | 12.84 | EUR |
OKTEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OKTEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 12.99 | 0.380 | 3.05% | 12.60 | 13.07 | 12.31 | 246.00 |
03 May 2024 | 12.61 | 0.140 | 1.16% | 12.58 | 12.90 | 11.81 | 516.00 |
02 May 2024 | 12.46 | -0.100 | -0.82% | 12.51 | 13.01 | 11.77 | 431.00 |
01 May 2024 | 12.57 | -0.920 | -6.84% | 13.48 | 13.69 | 12.18 | 612.00 |
30 Apr 2024 | 13.49 | 0.790 | 6.18% | 13.52 | 13.85 | 5.08 | 3,427.00 |
29 Apr 2024 | 12.70 | -0.100 | -0.77% | 12.95 | 13.28 | 12.59 | 257.00 |
28 Apr 2024 | 12.80 | -0.230 | -1.78% | 13.03 | 13.04 | 12.63 | 226.00 |
27 Apr 2024 | 13.03 | -0.220 | -1.63% | 13.11 | 13.12 | 12.74 | 91.00 |
26 Apr 2024 | 13.25 | -0.010 | -0.07% | 13.24 | 13.40 | 12.94 | 0.00 |
25 Apr 2024 | 13.26 | -0.180 | -1.33% | 13.47 | 13.73 | 12.94 | 2,204.00 |
24 Apr 2024 | 13.44 | -0.470 | -3.37% | 13.89 | 14.03 | 13.37 | 96.00 |
23 Apr 2024 | 13.91 | 0.420 | 3.13% | 13.52 | 14.12 | 5.20 | 19.00 |
22 Apr 2024 | 13.48 | -0.390 | -2.80% | 13.84 | 14.19 | 13.35 | 169.00 |
21 Apr 2024 | 13.87 | 0.600 | 4.50% | 13.20 | 13.97 | 13.09 | 46.00 |
20 Apr 2024 | 13.27 | -0.270 | -2.00% | 13.52 | 13.68 | 12.81 | 141.00 |
19 Apr 2024 | 13.54 | 0.090 | 0.66% | 13.47 | 14.03 | 13.29 | 66.00 |
18 Apr 2024 | 13.46 | -0.880 | -6.14% | 14.36 | 14.46 | 13.04 | 134.00 |
17 Apr 2024 | 14.34 | -0.410 | -2.79% | 14.76 | 14.98 | 13.10 | 226.00 |
16 Apr 2024 | 14.75 | 0.480 | 3.37% | 17.29 | 17.38 | 13.72 | 200.00 |
15 Apr 2024 | 14.27 | 1.14 | 8.72% | 12.94 | 15.12 | 12.59 | 509.00 |
14 Apr 2024 | 13.12 | -1.84 | -12.29% | 14.98 | 15.42 | 12.20 | 789.00 |
13 Apr 2024 | 14.96 | -2.38 | -13.73% | 17.36 | 17.63 | 14.87 | 218.00 |
12 Apr 2024 | 17.34 | 0.270 | 1.58% | 17.04 | 17.50 | 16.89 | 7.00 |
11 Apr 2024 | 17.07 | -0.240 | -1.38% | 17.29 | 17.77 | 16.54 | 7.00 |
10 Apr 2024 | 17.31 | -0.610 | -3.41% | 17.93 | 18.15 | 16.84 | 201.00 |
09 Apr 2024 | 17.92 | 0.940 | 5.54% | 17.20 | 18.51 | 16.10 | 420.00 |
08 Apr 2024 | 16.98 | -0.290 | -1.70% | 17.25 | 17.64 | 16.76 | 219.00 |
07 Apr 2024 | 17.28 | -0.550 | -3.10% | 17.39 | 17.52 | 16.83 | 105.00 |
06 Apr 2024 | 17.83 | 0.650 | 3.77% | 17.20 | 17.89 | 16.10 | 255.00 |
05 Apr 2024 | 17.18 | 0.680 | 4.13% | 16.44 | 17.35 | 16.22 | 225.00 |