Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| OKExChain | OKTUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.292683 | -2.14% | 13.39 | 13.27 | 13.51 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.65 | 13.90 | 13.26 | 13.68 | 10.26 - 38.77 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:54:04 | 0.721000 | 13.41 | USD |
OKTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.52 | 14.18 | 13.09 | 147.53 | -0.126271 | -0.93% |
| 1 Month | 18.59 | 18.90 | 12.47 | 423.06 | -5.20 | -27.97% |
| 3 Months | 21.61 | 26.13 | 12.47 | 597.18 | -8.22 | -38.04% |
| 6 Months | 14.23 | 38.77 | 12.33 | 2,702.40 | -0.836227 | -5.88% |
| 1 Year | 17.36 | 38.77 | 10.26 | 1,594.01 | -3.97 | -22.88% |
| 3 Years | 38.08 | 53.76 | 10.26 | 2,591.87 | -24.69 | -64.84% |
| 5 Years | 34.78 | 53.76 | 10.26 | 2,588.47 | -21.39 | -61.50% |
OKTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 13.68 | 0.530 | 4.01% | 13.16 | 13.74 | 13.13 | 254.00 |
| 09 May 2024 | 13.15 | -0.130 | -1.01% | 13.25 | 13.53 | 13.09 | 33.00 |
| 08 May 2024 | 13.28 | -0.550 | -3.96% | 13.83 | 13.89 | 13.24 | 83.00 |
| 07 May 2024 | 13.83 | 0.150 | 1.12% | 13.52 | 14.18 | 13.39 | 131.00 |
| 06 May 2024 | 13.68 | -0.250 | -1.78% | 13.93 | 13.99 | 13.46 | 143.00 |
| 05 May 2024 | 13.93 | -0.050 | -0.32% | 13.96 | 14.05 | 13.54 | 140.00 |
| 04 May 2024 | 13.97 | 0.450 | 3.32% | 13.52 | 14.06 | 13.21 | 246.00 |
| 03 May 2024 | 13.52 | 0.160 | 1.21% | 13.44 | 13.88 | 12.67 | 516.00 |
| 02 May 2024 | 13.36 | -0.030 | -0.24% | 13.34 | 13.94 | 12.47 | 430.00 |
| 01 May 2024 | 13.39 | -1.07 | -7.38% | 14.46 | 14.68 | 12.97 | 612.00 |
| 30 Apr 2024 | 14.46 | 0.860 | 6.35% | 14.33 | 14.87 | 13.37 | 3,427.00 |
| 29 Apr 2024 | 13.60 | -0.240 | -1.73% | 13.82 | 14.20 | 13.26 | 257.00 |
| 28 Apr 2024 | 13.83 | -0.100 | -0.71% | 13.92 | 13.96 | 13.48 | 226.00 |
| 27 Apr 2024 | 13.93 | -0.270 | -1.92% | 14.21 | 14.21 | 13.62 | 91.00 |
| 26 Apr 2024 | 14.21 | 0.050 | 0.35% | 14.16 | 14.38 | 13.83 | 0.00 |
| 25 Apr 2024 | 14.16 | -0.220 | -1.56% | 14.38 | 14.69 | 13.82 | 2,204.00 |
| 24 Apr 2024 | 14.38 | -0.430 | -2.92% | 14.80 | 14.97 | 14.30 | 96.00 |
| 23 Apr 2024 | 14.81 | 0.470 | 3.27% | 14.33 | 15.05 | 14.27 | 19.00 |
| 22 Apr 2024 | 14.34 | -0.410 | -2.79% | 14.72 | 15.08 | 14.19 | 169.00 |
| 21 Apr 2024 | 14.75 | 0.630 | 4.43% | 14.08 | 14.86 | 13.95 | 46.00 |
| 20 Apr 2024 | 14.13 | -0.280 | -1.96% | 14.40 | 14.54 | 13.61 | 141.00 |
| 19 Apr 2024 | 14.41 | 0.070 | 0.51% | 14.33 | 14.97 | 14.16 | 66.00 |
| 18 Apr 2024 | 14.34 | -0.890 | -5.82% | 15.25 | 15.33 | 13.89 | 134.00 |
| 17 Apr 2024 | 15.22 | -0.450 | -2.85% | 15.67 | 15.89 | 13.91 | 226.00 |
| 16 Apr 2024 | 15.67 | 0.460 | 3.06% | 13.69 | 15.90 | 13.28 | 200.00 |
| 15 Apr 2024 | 15.20 | 1.48 | 10.80% | 13.69 | 15.56 | 13.28 | 509.00 |
| 14 Apr 2024 | 13.72 | -2.15 | -13.53% | 16.36 | 16.36 | 12.90 | 789.00 |
| 13 Apr 2024 | 15.87 | -2.73 | -14.70% | 18.59 | 18.90 | 15.78 | 218.00 |
| 12 Apr 2024 | 18.60 | 0.260 | 1.41% | 18.35 | 18.78 | 18.09 | 7.00 |
| 11 Apr 2024 | 18.34 | -0.410 | -2.21% | 18.75 | 19.10 | 17.85 | 7.00 |
