Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Oceanland | OLANDUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000700 | 1.90% | 0.000376 | 0.00037 | 0.00039 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000369 | 0.000376 | 0.000369 | 0.000369 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 11:07:19 | 48,989.80 | 0.000369 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,529.42 | 4,099,393.20 | OLAND | |||
OLANDUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OLANDUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000369 | 0.00002 | 5.73% | 0.000347 | 0.000417 | 0.000341 | 26,141,281.00 |
| 29 Jun 2024 | 0.000349 | -0.000041 | -10.51% | 0.00039 | 0.000395 | 0.000349 | 21,152,559.00 |
| 28 Jun 2024 | 0.00039 | 0.000021 | 5.69% | 0.000366 | 0.000416 | 0.000323 | 15,833,296.00 |
| 27 Jun 2024 | 0.000369 | 0.00000500 | 1.37% | 0.000361 | 0.000404 | 0.000351 | 13,494,248.00 |
| 26 Jun 2024 | 0.000364 | -0.00000100 | -0.27% | 0.000365 | 0.000379 | 0.000353 | 16,836,832.00 |
| 25 Jun 2024 | 0.000365 | 0.000014 | 3.99% | 0.000351 | 0.000435 | 0.00032 | 36,332,000.00 |
| 24 Jun 2024 | 0.000351 | 0.000021 | 6.36% | 0.000318 | 0.000406 | 0.000293 | 21,049,003.00 |
| 23 Jun 2024 | 0.00033 | -0.000026 | -7.30% | 0.000355 | 0.000374 | 0.000316 | 30,673,875.00 |
| 22 Jun 2024 | 0.000356 | 0.000022 | 6.59% | 0.000314 | 0.00042 | 0.000304 | 17,505,694.00 |
| 21 Jun 2024 | 0.000334 | 0.000094 | 39.17% | 0.00024 | 0.00043 | 0.000237 | 35,305,356.00 |
| 20 Jun 2024 | 0.00024 | -0.000015 | -5.88% | 0.00026 | 0.000265 | 0.000221 | 24,542,749.00 |
| 19 Jun 2024 | 0.000255 | -0.000054 | -17.48% | 0.000309 | 0.000309 | 0.000254 | 29,425,353.00 |
| 18 Jun 2024 | 0.000309 | -0.00002 | -6.08% | 0.000331 | 0.00034 | 0.00028 | 37,859,868.00 |
| 17 Jun 2024 | 0.000329 | -0.000039 | -10.60% | 0.000368 | 0.000382 | 0.000326 | 40,672,861.00 |
| 16 Jun 2024 | 0.000368 | 0.000023 | 6.67% | 0.000345 | 0.0004 | 0.000337 | 21,056,604.00 |
| 15 Jun 2024 | 0.000345 | -0.000019 | -5.22% | 0.000365 | 0.000371 | 0.000337 | 22,621,795.00 |
| 14 Jun 2024 | 0.000364 | -0.000023 | -5.94% | 0.000383 | 0.000393 | 0.000347 | 102,699,948.00 |
| 13 Jun 2024 | 0.000387 | 0.000011 | 2.93% | 0.000375 | 0.000399 | 0.000358 | 98,662,284.00 |
| 12 Jun 2024 | 0.000376 | 0.00000300 | 0.80% | 0.000417 | 0.000419 | 0.000365 | 26,304,812.00 |
| 11 Jun 2024 | 0.000373 | -0.000038 | -9.25% | 0.000409 | 0.000423 | 0.00037 | 130,359,023.00 |
| 10 Jun 2024 | 0.000411 | -0.000045 | -9.87% | 0.000456 | 0.000458 | 0.0004 | 21,532,085.00 |
| 09 Jun 2024 | 0.000456 | 0.000037 | 8.83% | 0.000415 | 0.000456 | 0.000387 | 79,642,480.00 |
| 08 Jun 2024 | 0.000419 | -0.000026 | -5.84% | 0.000445 | 0.000482 | 0.000413 | 39,792,697.00 |
| 07 Jun 2024 | 0.000445 | 0.000016 | 3.73% | 0.000416 | 0.00046 | 0.00041 | 32,977,223.00 |
| 06 Jun 2024 | 0.000429 | 0.00000300 | 0.70% | 0.000412 | 0.00044 | 0.00041 | 56,944,531.00 |
| 05 Jun 2024 | 0.000426 | -0.000032 | -6.99% | 0.000458 | 0.000498 | 0.000425 | 25,090,387.00 |
| 04 Jun 2024 | 0.000458 | -0.000015 | -3.17% | 0.000471 | 0.000496 | 0.00045 | 27,745,198.00 |
| 03 Jun 2024 | 0.000473 | -0.000011 | -2.27% | 0.000487 | 0.000579 | 0.000457 | 40,646,847.00 |
| 02 Jun 2024 | 0.000484 | -0.00000100 | -0.21% | 0.000485 | 0.000516 | 0.000455 | 30,183,614.00 |
| 01 Jun 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000481 | 0.000522 | 0.00045 | 35,312,822.00 |
| 31 May 2024 | 0.000481 | -0.000074 | -13.33% | 0.000543 | 0.000593 | 0.000442 | 80,862,349.00 |
