OpenLeverage Historical Data - OLEUSD | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
OpenLeverage (Cryptocurrency:OLEUSD)
OpenLeverage (Cryptocurrency:OLEUSD) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
OpenLeverage	OLEUSD	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.07951	0.078859	0.079201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.07951	0.009198 - 0.113921

Exchange	Last Trade	Size	Trade Price	Currency
CRTO	09:57:58	10.00	0.07951	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	OLE	OLEEUR	OLEGBP	OLEBTC

OLEUSD Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.075163	0.099309	0.073032	71,225.00	0.004347	5.78%
1 Month	0.075163	0.113921	0.073032	19,315.56	0.004347	5.78%
3 Months	0.011302	0.113921	0.01114	375,868.79	0.068208	603.50%
6 Months	0.011501	0.113921	0.009463	535,460.61	0.068009	591.33%
1 Year	0.010138	0.113921	0.009198	550,782.11	0.069372	684.28%
3 Years	0.010138	0.113921	0.009198	550,782.11	0.069372	684.28%
5 Years	0.00591	0.113921	0.000052	314,480.79	0.0736	1,245.32%

OLEUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 May 2024	0.07951	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
16 May 2024	0.07951	-0.000563	-0.70%	0.00000000	0.00000000	0.00000000	0.00
15 May 2024	0.080073	-0.011174	-12.25%	0.091205	0.091506	0.076221	74,780.00
14 May 2024	0.091247	-0.022674	-19.90%	0.075163	0.099309	0.073032	67,670.00
13 May 2024	0.113921	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
12 May 2024	0.113921	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
11 May 2024	0.113921	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
10 May 2024	0.113921	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
09 May 2024	0.113921	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
08 May 2024	0.113921	0.040873	55.95%	0.107268	0.113921	0.107246	1,480.00
07 May 2024	0.073048	-0.004989	-6.39%	0.00000000	0.00000000	0.00000000	9,920.00
06 May 2024	0.078037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
05 May 2024	0.078037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
04 May 2024	0.078037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
03 May 2024	0.078037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
02 May 2024	0.078037	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
01 May 2024	0.078037	0.002115	2.79%	0.07752	0.078041	0.07752	50.00
30 Apr 2024	0.075922	-0.007079	-8.53%	0.075163	0.075936	0.073032	9,970.00
29 Apr 2024	0.083001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
28 Apr 2024	0.083001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
27 Apr 2024	0.083001	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
26 Apr 2024	0.083001	-0.009741	-10.50%	0.083001	0.083001	0.083001	20.00
25 Apr 2024	0.092742	0.019694	26.96%	0.092732	0.092742	0.092732	30.00
24 Apr 2024	0.073048	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
23 Apr 2024	0.073048	-0.000951	-1.29%	0.075163	0.075203	0.073032	9,920.00
22 Apr 2024	0.073999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
21 Apr 2024	0.073999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
20 Apr 2024	0.073999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
19 Apr 2024	0.073999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00
18 Apr 2024	0.073999	0.00	0.00%	0.00000000	0.00000000	0.00000000	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions