ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,575.90
-1.39%
S&P ASX All Technology
2,970.40
-1.25%
Brent Oil
88.165
0.00%
US Dollar vs AUD
1.53139
0.00%
Bitcoin
63,589.68
0.28%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Oneledger Token (Cryptocurrency:OLTBTC)

  6. Oneledger Token (Cryptocurrency:OLTBTC) Historical

OLTBTC Oneledger Token

0.00000004
0.00 (0.00%)
11:07:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Oneledger Token OLTBTC Crypto 1,104,536 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000004 0.00000004 0.00000004
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000004 0.00000004 0.00000004 0.00000004 0.00000004 - 0.00000036
Exchange Last Trade Size Trade Price Currency
KUCN 01:14:09 640.58 0.00000004 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00341052 85,271.02 OLT OLTEUR OLTGBP OLTUSD

OLTBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000040.000000210.00000004762,140.380.000000000.00%
1 Month0.000000050.000000210.00000004850,512.38-0.00000001-20.00%
3 Months0.000000080.000000210.00000004951,632.95-0.00000004-50.00%
6 Months0.000000090.000000210.00000004913,964.40-0.00000005-55.56%
1 Year0.000000190.000000360.00000004999,925.24-0.00000015-78.95%
3 Years0.000000340.000002610.000000044,708,905.98-0.00000030-88.24%
5 Years0.000000660.000002610.000000016,679,197.07-0.00000062-93.94%

OLTBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
28 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 270,682.00
27 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000006 0.00000004 324,879.00
26 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 380,393.00
25 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 225,393.00
24 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 83,386.00
23 Apr 2024 0.00000004 0.00000000 0.00% 0.00000020 0.00000021 0.00000004 3,910,589.00
22 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 139,658.00
21 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 104,150.00
20 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 98,710.00
19 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 166,280.00
18 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 102,676.00
17 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 167,116.00
16 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 4,228,614.00
15 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 598,069.00
14 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 698,781.00
13 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 1,362,552.00
12 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 529,933.00
11 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000008 0.00000004 1,152,943.00
10 Apr 2024 0.00000005 0.00000001 25.00% 0.00000004 0.00000005 0.00000004 202,820.00
09 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 3,869,963.00
08 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 242,668.00
07 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 71,215.00
06 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000004 0.00000004 364,752.00
05 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 177,426.00
04 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 240,424.00
03 Apr 2024 0.00000004 0.00000000 0.00% 0.00000004 0.00000005 0.00000004 94,312.00
02 Apr 2024 0.00000004 -0.00000001 -20.00% 0.00000005 0.00000005 0.00000004 3,873,763.00
01 Apr 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 132,188.00
31 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 70,374.00
30 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000005 80,357.00
29 Mar 2024 0.00000005 0.00000000 0.00% 0.00000005 0.00000005 0.00000004 390,222.00

Your Recent History

COIN
OLTBTC
Oneledger Token
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved