Oneledger Token Historical Data - OLTEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oneledger Token (Cryptocurrency:OLTEUR)
Oneledger Token (Cryptocurrency:OLTEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTEUR	Crypto	1,107,978	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000019	0.81%	0.002366	0.002366	0.002366

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002349	0.002392	0.002339	0.002347	0.002136 - 0.00861

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	01:14:45	1,392.94	0.002366	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
163.63	69,160.05	OLT	OLTUSD	OLTGBP	OLTBTC

OLTEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002381	0.00354	0.002136	804,624.82	-0.000015	-0.63%
1 Month	0.002637	0.004712	0.002136	868,760.71	-0.00027	-10.26%
3 Months	0.002774	0.004712	0.002136	946,621.61	-0.000408	-14.71%
6 Months	0.00327	0.007438	0.002136	896,284.26	-0.000904	-27.65%
1 Year	0.006272	0.00861	0.002136	896,192.13	-0.003906	-62.28%
3 Years	0.015115	0.094473	0.002136	4,630,798.53	-0.012749	-84.35%
5 Years	0.002639	0.094473	0.001465	6,658,062.49	-0.000273	-10.35%

OLTEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
07 May 2024	0.002348	-0.000032	-1.34%	0.002855	0.00354	0.002334	4,086,516.00
06 May 2024	0.00238	0.00000600	0.25%	0.002379	0.002398	0.00234	175,183.00
05 May 2024	0.002374	0.000034	1.45%	0.002339	0.002393	0.002329	88,292.00
04 May 2024	0.00234	-0.000417	-15.12%	0.002757	0.002865	0.002194	174,727.00
03 May 2024	0.002757	0.000031	1.14%	0.002725	0.002778	0.002136	191,017.00
02 May 2024	0.002726	-0.000129	-4.52%	0.002842	0.003223	0.002655	637,314.00
01 May 2024	0.002854	0.000472	19.84%	0.002381	0.002856	0.002221	279,321.00
30 Apr 2024	0.002382	0.000027	1.15%	0.002855	0.004712	0.002314	3,841,058.00
29 Apr 2024	0.002354	-0.000019	-0.80%	0.002377	0.002405	0.002349	106,071.00
28 Apr 2024	0.002374	-0.00061	-20.44%	0.002982	0.002985	0.002346	268,847.00
27 Apr 2024	0.002984	0.000579	24.06%	0.002406	0.003025	0.002386	324,879.00
26 Apr 2024	0.002406	0.00000052	0.02%	0.002404	0.003024	0.002367	380,393.00
25 Apr 2024	0.002405	-0.000076	-3.06%	0.002488	0.002507	0.002378	225,393.00
24 Apr 2024	0.002481	-0.00003	-1.19%	0.002508	0.002521	0.002468	83,386.00
23 Apr 2024	0.002511	0.000067	2.74%	0.002855	0.004712	0.00247	3,910,589.00
22 Apr 2024	0.002444	0.00000300	0.12%	0.002435	0.002472	0.002416	139,658.00
21 Apr 2024	0.002441	0.000034	1.41%	0.002393	0.002459	0.002374	104,150.00
20 Apr 2024	0.002407	0.000019	0.80%	0.002381	0.002459	0.002261	98,710.00
19 Apr 2024	0.002388	0.000086	3.74%	0.002304	0.002403	0.00228	166,280.00
18 Apr 2024	0.002302	-0.000098	-4.08%	0.002405	0.002429	0.002247	102,676.00
17 Apr 2024	0.0024	0.000012	0.50%	0.00239	0.00242	0.002325	167,116.00
16 Apr 2024	0.002388	-0.000081	-3.28%	0.002855	0.002993	0.00236	4,228,614.00
15 Apr 2024	0.002469	0.00000300	0.12%	0.002432	0.00252	0.002359	598,069.00
14 Apr 2024	0.002466	-0.000065	-2.57%	0.002534	0.002573	0.002345	698,781.00
13 Apr 2024	0.002531	-0.000081	-3.10%	0.002615	0.002661	0.002478	1,362,552.00
12 Apr 2024	0.002613	-0.000671	-20.44%	0.003277	0.003315	0.002606	529,933.00
11 Apr 2024	0.003283	0.000094	2.95%	0.003186	0.004484	0.003127	1,152,943.00
10 Apr 2024	0.003189	0.000553	20.99%	0.002637	0.00319	0.002519	202,820.00
09 Apr 2024	0.002636	0.000071	2.77%	0.002855	0.002869	0.002572	3,869,963.00
08 Apr 2024	0.002564	0.000016	0.63%	0.002544	0.002594	0.002544	242,668.00
07 Apr 2024	0.002548	0.000037	1.47%	0.002502	0.00257	0.002492	71,215.00

Oneledger Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions