Oneledger Token Historical Data - OLTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Oneledger Token (Cryptocurrency:OLTGBP)
Oneledger Token (Cryptocurrency:OLTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Oneledger Token	OLTGBP	Crypto	1,254,009	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000016	-0.69%	0.002307	0.002307	0.002307

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.002329	0.002334	0.001826	0.002323	0.001898 - 0.011233

Exchange	Last Trade	Size	Trade Price	Currency
KUCN	19:21:40	3,310.20	0.002307	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
186.69	81,617.01	OLT	OLTEUR	OLTUSD	OLTBTC

OLTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.002064	0.010891	0.001898	834,245.91	0.000243	11.77%
1 Month	0.002089	0.010972	0.001898	869,193.70	0.000218	10.43%
3 Months	0.002458	0.011233	0.001898	948,094.68	-0.00015	-6.12%
6 Months	0.002627	0.011233	0.001898	897,149.71	-0.00032	-12.18%
1 Year	0.006299	0.011233	0.001898	947,872.64	-0.003992	-63.37%
3 Years	0.01469	0.080501	0.001898	4,666,880.70	-0.012383	-84.29%
5 Years	0.002655	0.080501	0.00132	6,661,284.16	-0.000347	-13.09%

OLTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 May 2024	0.00233	-0.000096	-3.96%	0.002427	0.002755	0.002266	637,314.00
01 May 2024	0.002426	0.000393	19.35%	0.002033	0.002439	0.001898	279,321.00
30 Apr 2024	0.002033	0.000019	0.94%	0.002727	0.010891	0.001978	3,841,058.00
29 Apr 2024	0.002014	-0.00000200	-0.10%	0.002012	0.002043	0.002006	106,071.00
28 Apr 2024	0.002016	-0.000537	-21.04%	0.002552	0.002557	0.002005	270,682.00
27 Apr 2024	0.002553	0.000491	23.80%	0.002062	0.00259	0.002047	324,879.00
26 Apr 2024	0.002062	-0.00000100	-0.05%	0.002064	0.002594	0.002024	380,393.00
25 Apr 2024	0.002063	-0.00007	-3.28%	0.00214	0.002153	0.002044	225,393.00
24 Apr 2024	0.002133	-0.000034	-1.57%	0.002163	0.002175	0.002123	83,386.00
23 Apr 2024	0.002167	0.000066	3.14%	0.002727	0.010972	0.002133	3,910,589.00
22 Apr 2024	0.0021	-0.00000045	-0.02%	0.002101	0.002127	0.002082	139,658.00
21 Apr 2024	0.002101	0.000029	1.40%	0.002067	0.002118	0.002047	104,150.00
20 Apr 2024	0.002072	0.000029	1.42%	0.002038	0.002104	0.001934	98,710.00
19 Apr 2024	0.002044	0.000072	3.65%	0.001974	0.002059	0.001951	166,280.00
18 Apr 2024	0.001971	-0.00008	-3.90%	0.002052	0.002075	0.001924	102,676.00
17 Apr 2024	0.002051	0.000013	0.64%	0.002037	0.002068	0.001989	167,116.00
16 Apr 2024	0.002038	-0.000078	-3.69%	0.002727	0.003834	0.002013	4,228,614.00
15 Apr 2024	0.002116	0.00000700	0.33%	0.002097	0.002124	0.002027	598,069.00
14 Apr 2024	0.00211	-0.000058	-2.68%	0.002167	0.002193	0.002007	698,781.00
13 Apr 2024	0.002167	-0.000065	-2.91%	0.002237	0.002275	0.002126	1,362,552.00
12 Apr 2024	0.002233	-0.000579	-20.60%	0.002809	0.002838	0.002226	529,933.00
11 Apr 2024	0.002811	0.000084	3.08%	0.002727	0.003834	0.002688	1,152,943.00
10 Apr 2024	0.002727	0.000467	20.69%	0.002257	0.002727	0.002157	202,820.00
09 Apr 2024	0.00226	0.000071	3.24%	0.002458	0.002491	0.002117	3,869,963.00
08 Apr 2024	0.002188	0.000016	0.74%	0.00217	0.00221	0.002169	242,668.00
07 Apr 2024	0.002172	0.000028	1.31%	0.002139	0.002195	0.002131	71,215.00
06 Apr 2024	0.002145	-0.00002	-0.92%	0.002165	0.002173	0.0021	364,752.00
05 Apr 2024	0.002165	0.000073	3.49%	0.002089	0.002623	0.002059	177,426.00
04 Apr 2024	0.002091	0.00000800	0.38%	0.002083	0.0026	0.002058	240,424.00
03 Apr 2024	0.002084	-0.000141	-6.34%	0.002219	0.002674	0.002058	94,312.00

Oneledger Token

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions